NZD/TRY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 8, 2023 11.90935 0.03113 0.26% 11.87822 11.91424 11.83950
Feb 7, 2023 11.87822 0.02482 0.21% 11.85340 11.96680 11.80691
Feb 6, 2023 11.85340 -0.03222 -0.27% 11.88562 11.91817 11.80069
Feb 5, 2023 11.88571 0.01591 0.13% 11.86980 11.91218 11.83120
Feb 3, 2023 11.84758 -0.30587 -2.52% 12.15345 12.19064 11.84697
Feb 2, 2023 12.15345 -0.07604 -0.62% 12.22949 12.29228 12.10942
Feb 1, 2023 12.22940 0.16841 1.40% 12.06099 12.24891 12.04982
Jan 31, 2023 12.06090 -0.07546 -0.62% 12.13636 12.17141 12.03098
Jan 30, 2023 12.13626 -0.04358 -0.36% 12.17984 12.26812 12.08460
Jan 29, 2023 12.17974 -0.00122 -0.01% 12.18096 12.19834 12.13989
Jan 27, 2023 12.16533 -0.01290 -0.11% 12.17823 12.23997 12.14340
Jan 26, 2023 12.17823 0.01749 0.14% 12.16074 12.24754 12.09600
Jan 25, 2023 12.16075 -0.02371 -0.19% 12.18446 12.21471 12.12363
Jan 24, 2023 12.18427 0.07135 0.59% 12.11292 12.25973 12.08788
Jan 23, 2023 12.11292 -0.06010 -0.49% 12.17302 12.21607 12.09956
Jan 22, 2023 12.17302 0.02651 0.22% 12.14651 12.19357 12.10072
Jan 20, 2023 12.10212 0.11898 0.99% 11.98314 12.18423 11.98011
Jan 19, 2023 11.98320 -0.08314 -0.69% 12.06634 12.08033 11.92948
Jan 18, 2023 12.06634 0.02843 0.24% 12.03791 12.26613 12.00695
Jan 17, 2023 12.03694 0.07582 0.63% 11.96112 12.09210 11.91430