NZD/USD
Jual 0.63934
Spread Spread0.00028
Beli 0.63962
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 15, 2022 0.64234 -0.00237 -0.37% 0.64471 0.64522 0.64230
Aug 14, 2022 0.64469 0.00019 0.03% 0.64450 0.64551 0.64437
Aug 12, 2022 0.64521 0.00205 0.32% 0.64316 0.64672 0.64213
Aug 11, 2022 0.64315 0.00276 0.43% 0.64039 0.64615 0.63832
Aug 10, 2022 0.64040 0.01202 1.91% 0.62838 0.64330 0.62741
Aug 9, 2022 0.62839 -0.00049 -0.08% 0.62888 0.63019 0.62690
Aug 8, 2022 0.62885 0.00501 0.80% 0.62384 0.63033 0.62291
Aug 7, 2022 0.62384 -0.00060 -0.10% 0.62444 0.62444 0.62333
Aug 5, 2022 0.62389 -0.00562 -0.89% 0.62951 0.63085 0.62112
Aug 4, 2022 0.62952 0.00296 0.47% 0.62656 0.63140 0.62647
Aug 3, 2022 0.62657 0.00466 0.75% 0.62191 0.62802 0.62117
Aug 2, 2022 0.62192 -0.01120 -1.77% 0.63312 0.63421 0.62185
Aug 1, 2022 0.63311 0.00546 0.87% 0.62765 0.63514 0.62765
Jul 31, 2022 0.62765 -0.00053 -0.08% 0.62818 0.62847 0.62755
Jul 29, 2022 0.62881 -0.00046 -0.07% 0.62927 0.63278 0.62166
Jul 28, 2022 0.62925 0.00348 0.56% 0.62577 0.62970 0.62495
Jul 27, 2022 0.62575 0.00190 0.30% 0.62385 0.62765 0.61906
Jul 26, 2022 0.62385 -0.00173 -0.28% 0.62558 0.62790 0.62080
Jul 25, 2022 0.62559 0.00244 0.39% 0.62315 0.62784 0.62132
Jul 24, 2022 0.62314 -0.00212 -0.34% 0.62526 0.62572 0.62308