NZD/PLN
Jual 2.80782
Spread Spread0.01101
Beli 2.81883
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/PLN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 2.81413 -0.00702 -0.25% 2.82115 2.83641 2.80065
Sep 22, 2022 2.83481 0.00295 0.10% 2.83186 2.83879 2.82093
Sep 22, 2022 2.82105 -0.01081 -0.38% 2.83186 2.83879 2.81812
Sep 21, 2022 2.83188 0.03400 1.22% 2.79788 2.84777 2.79123
Sep 20, 2022 2.79788 0.00258 0.09% 2.79530 2.80558 2.77597
Sep 19, 2022 2.79530 -0.02470 -0.88% 2.82000 2.82184 2.79055
Sep 18, 2022 2.81998 0.00145 0.05% 2.81853 2.82287 2.81530
Sep 16, 2022 2.82069 0.00428 0.15% 2.81641 2.82777 2.80933
Sep 15, 2022 2.81641 -0.02464 -0.87% 2.84105 2.84657 2.81214
Sep 14, 2022 2.84080 0.00498 0.18% 2.83582 2.84439 2.82302
Sep 13, 2022 2.83568 -0.01013 -0.36% 2.84581 2.85100 2.82981
Sep 12, 2022 2.84587 0.00184 0.06% 2.84403 2.85789 2.83002
Sep 11, 2022 2.84403 0.01475 0.52% 2.82928 2.84984 2.82499
Sep 9, 2022 2.84715 -0.00534 -0.19% 2.85249 2.87842 2.84203
Sep 8, 2022 2.85249 -0.00298 -0.10% 2.85547 2.86590 2.84266
Sep 7, 2022 2.85543 -0.02635 -0.91% 2.88178 2.88289 2.85308
Sep 6, 2022 2.88187 -0.01244 -0.43% 2.89431 2.89776 2.86688
Sep 5, 2022 2.89430 -0.00070 -0.02% 2.89500 2.91449 2.88637
Sep 4, 2022 2.89486 0.01874 0.65% 2.87612 2.89786 2.87533
Sep 2, 2022 2.89164 0.01137 0.39% 2.88027 2.90161 2.86023