NOK/DKK
Jual 0.74896
Spread Spread0.00094
Beli 0.74990
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NOK/DKK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 0.74555 0.00246 0.33% 0.74309 0.74588 0.74281
Aug 7, 2022 0.74307 0.00129 0.17% 0.74178 0.74416 0.74141
Aug 5, 2022 0.74450 -0.00116 -0.16% 0.74566 0.74682 0.74219
Aug 4, 2022 0.74569 -0.00693 -0.92% 0.75262 0.75380 0.74345
Aug 3, 2022 0.75264 0.00485 0.65% 0.74779 0.75468 0.74605
Aug 2, 2022 0.74792 -0.00425 -0.57% 0.75217 0.75223 0.74645
Aug 1, 2022 0.75215 0.00017 0.02% 0.75198 0.75590 0.74963
Jul 31, 2022 0.75200 0.00053 0.07% 0.75147 0.75275 0.75141
Jul 29, 2022 0.75130 0.00288 0.38% 0.74842 0.75514 0.73938
Jul 28, 2022 0.74857 0.00091 0.12% 0.74766 0.75370 0.74011
Jul 27, 2022 0.74795 0.00589 0.79% 0.74206 0.75043 0.73648
Jul 26, 2022 0.74212 0.00309 0.42% 0.73903 0.74439 0.73805
Jul 25, 2022 0.73911 0.00560 0.76% 0.73351 0.74062 0.73115
Jul 24, 2022 0.73353 0.00067 0.09% 0.73286 0.73389 0.72691
Jul 22, 2022 0.73407 0.00284 0.39% 0.73123 0.73493 0.72687
Jul 21, 2022 0.73157 -0.00045 -0.06% 0.73202 0.73347 0.72791
Jul 20, 2022 0.73222 -0.00173 -0.24% 0.73395 0.73483 0.72861
Jul 19, 2022 0.73396 0.00772 1.06% 0.72624 0.73428 0.72516
Jul 18, 2022 0.72624 0.00872 1.22% 0.71752 0.72848 0.71637
Jul 17, 2022 0.71846 0.00031 0.04% 0.71815 0.72577 0.71474