NOK/SEK
Jual 1.03365
Spread Spread0.00221
Beli 1.03586
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NOK/SEK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 1.03117 -0.00156 -0.15% 1.03273 1.03324 1.03066
Jun 28, 2022 1.03273 0.00379 0.37% 1.02894 1.03332 1.02638
Jun 27, 2022 1.02893 0.00134 0.13% 1.02759 1.02960 1.02217
Jun 26, 2022 1.02753 0.01197 1.18% 1.01556 1.03027 1.01556
Jun 24, 2022 1.02338 0.00353 0.35% 1.01985 1.02791 1.01641
Jun 23, 2022 1.01984 0.00288 0.28% 1.01696 1.02310 1.01059
Jun 22, 2022 1.01697 -0.00797 -0.78% 1.02494 1.02641 1.00902
Jun 21, 2022 1.02514 0.00337 0.33% 1.02177 1.03115 1.02001
Jun 20, 2022 1.02180 0.00417 0.41% 1.01763 1.02682 1.01462
Jun 19, 2022 1.01759 0.00557 0.55% 1.01202 1.01818 1.00996
Jun 17, 2022 1.01367 -0.00431 -0.42% 1.01798 1.02355 1.01240
Jun 16, 2022 1.01798 -0.00537 -0.52% 1.02335 1.02509 1.01468
Jun 15, 2022 1.02334 0.00621 0.61% 1.01713 1.02571 1.01357
Jun 14, 2022 1.01714 -0.01052 -1.02% 1.02766 1.02923 1.01160
Jun 13, 2022 1.02788 0.00060 0.06% 1.02728 1.03138 1.02268
Jun 12, 2022 1.02727 0.00047 0.05% 1.02680 1.03315 1.02680
Jun 10, 2022 1.03166 -0.00123 -0.12% 1.03289 1.03801 1.02762
Jun 9, 2022 1.03289 -0.00357 -0.34% 1.03646 1.03699 1.02846
Jun 8, 2022 1.03647 0.00189 0.18% 1.03458 1.03778 1.03179
Jun 7, 2022 1.03459 -0.00343 -0.33% 1.03802 1.03941 1.02557