NOK/TRY
Jual 1.83770
Spread Spread0.00776
Beli 1.84546
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NOK/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 1.82680 0.01193 0.66% 1.81487 1.82820 1.81309
Aug 7, 2022 1.81482 0.00005 0.00% 1.81477 1.81627 1.81268
Aug 5, 2022 1.81940 -0.01684 -0.92% 1.83624 1.84482 1.81505
Aug 4, 2022 1.83631 -0.00059 -0.03% 1.83690 1.85378 1.82895
Aug 3, 2022 1.83694 0.01013 0.55% 1.82681 1.85396 1.82565
Aug 2, 2022 1.82710 -0.01942 -1.05% 1.84652 1.85768 1.82542
Aug 1, 2022 1.84694 0.00607 0.33% 1.84087 1.86874 1.81738
Jul 31, 2022 1.84087 -0.00194 -0.11% 1.84281 1.84593 1.84044
Jul 29, 2022 1.84606 0.00684 0.37% 1.83922 1.85774 1.81577
Jul 28, 2022 1.83919 0.01104 0.60% 1.82815 1.84943 1.81738
Jul 27, 2022 1.82874 0.02708 1.50% 1.80166 1.83777 1.80085
Jul 26, 2022 1.80166 -0.00022 -0.01% 1.80188 1.82145 1.78635
Jul 25, 2022 1.80188 0.02257 1.27% 1.77931 1.81558 1.77550
Jul 24, 2022 1.77889 0.00318 0.18% 1.77571 1.78105 1.77420
Jul 22, 2022 1.77189 -0.00491 -0.28% 1.77680 1.79289 1.76200
Jul 21, 2022 1.77680 0.01789 1.02% 1.75891 1.78851 1.75461
Jul 20, 2022 1.75891 -0.00611 -0.35% 1.76502 1.77832 1.75076
Jul 19, 2022 1.76052 0.04272 2.49% 1.71780 1.77413 1.71780
Jul 18, 2022 1.71941 0.02183 1.29% 1.69758 1.73782 1.69552
Jul 15, 2022 1.68934 -0.00579 -0.34% 1.69513 1.71253 1.68720