OCEAN/USD
Jual 0.3593
Spread Spread0.0003
Beli 0.3596
Jual 0.3593
Spread Spread0.0003
Beli 0.3596
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

OCEAN/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 31, 2023 0.3465 0.0009 0.26% 0.3456 0.3513 0.3456
Mar 30, 2023 0.3458 -0.0078 -2.21% 0.3536 0.3610 0.3371
Mar 29, 2023 0.3538 0.0149 4.40% 0.3389 0.3590 0.3383
Mar 28, 2023 0.3389 0.0075 2.26% 0.3314 0.3444 0.3251
Mar 27, 2023 0.3300 -0.0261 -7.33% 0.3561 0.3568 0.3225
Mar 26, 2023 0.3559 0.0113 3.28% 0.3446 0.3617 0.3409
Mar 25, 2023 0.3446 -0.0099 -2.79% 0.3545 0.3565 0.3402
Mar 24, 2023 0.3543 -0.0190 -5.09% 0.3733 0.3734 0.3453
Mar 23, 2023 0.3725 0.0135 3.76% 0.3590 0.3776 0.3525
Mar 22, 2023 0.3592 -0.0155 -4.14% 0.3747 0.3767 0.3382
Mar 21, 2023 0.3750 0.0149 4.14% 0.3601 0.3839 0.3579
Mar 20, 2023 0.3596 -0.0380 -9.56% 0.3976 0.4101 0.3579
Mar 19, 2023 0.3963 0.0048 1.23% 0.3915 0.4154 0.3914
Mar 18, 2023 0.3914 -0.0354 -8.29% 0.4268 0.4453 0.3859
Mar 17, 2023 0.4263 0.0361 9.25% 0.3902 0.4269 0.3847
Mar 16, 2023 0.3906 0.0021 0.54% 0.3885 0.4052 0.3806
Mar 15, 2023 0.3888 -0.0304 -7.25% 0.4192 0.4491 0.3787
Mar 14, 2023 0.4204 0.0346 8.97% 0.3858 0.4456 0.3776
Mar 13, 2023 0.3859 0.0135 3.63% 0.3724 0.3934 0.3501
Mar 12, 2023 0.3727 0.0322 9.46% 0.3405 0.3746 0.3282