GBP/CNH
Jual 8.1675
Spread Spread0.0026
Beli 8.1701
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/CNH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 8.1674 0.0008 0.01% 8.1666 8.1701 8.1622
Aug 8, 2022 8.1667 0.0124 0.15% 8.1543 8.2090 8.1472
Aug 7, 2022 8.1544 -0.0044 -0.05% 8.1588 8.1619 8.1518
Aug 5, 2022 8.1650 -0.0435 -0.53% 8.2085 8.2141 8.1227
Aug 4, 2022 8.2086 0.0048 0.06% 8.2038 8.2617 8.1570
Aug 3, 2022 8.2037 -0.0268 -0.33% 8.2305 8.2588 8.1869
Aug 2, 2022 8.2304 -0.0856 -1.03% 8.3160 8.3362 8.2121
Aug 1, 2022 8.3159 0.1126 1.37% 8.2033 8.3321 8.2032
Jul 31, 2022 8.2034 0.0128 0.16% 8.1906 8.2093 8.1877
Jul 29, 2022 8.2218 0.0141 0.17% 8.2077 8.2541 8.1494
Jul 28, 2022 8.2078 0.0057 0.07% 8.2021 8.2228 8.1724
Jul 27, 2022 8.2021 0.0584 0.72% 8.1437 8.2165 8.1273
Jul 26, 2022 8.1436 0.0054 0.07% 8.1382 8.1595 8.0954
Jul 25, 2022 8.1378 0.0365 0.45% 8.1013 8.1552 8.0808
Jul 24, 2022 8.1014 0.0076 0.09% 8.0938 8.1203 8.0938
Jul 22, 2022 8.1110 -0.0059 -0.07% 8.1169 8.1398 8.0719
Jul 21, 2022 8.1170 0.0112 0.14% 8.1058 8.1224 8.0670
Jul 20, 2022 8.1057 0.0160 0.20% 8.0897 8.1290 8.0781
Jul 19, 2022 8.0896 0.0138 0.17% 8.0758 8.1243 8.0615
Jul 18, 2022 8.0758 0.0396 0.49% 8.0362 8.1182 8.0218