PSG/USD
Jual 6.4032
Spread Spread0.0428
Beli 6.4460
Jual 6.4032
Spread Spread0.0428
Beli 6.4460
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PSG/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 6.3546 -0.0386 -0.60% 6.3932 6.4431 6.3240
Feb 5, 2023 6.3832 -0.0107 -0.17% 6.3939 6.5934 6.2841
Feb 4, 2023 6.3939 -0.0898 -1.39% 6.4837 6.5641 6.3839
Feb 3, 2023 6.4843 0.0805 1.26% 6.4038 6.5335 6.3832
Feb 2, 2023 6.3939 -0.0305 -0.47% 6.4244 6.5735 6.3733
Feb 1, 2023 6.4244 0.0299 0.47% 6.3945 6.4444 6.1937
Jan 31, 2023 6.3845 0.0997 1.59% 6.2848 6.4431 6.2349
Jan 30, 2023 6.2948 -0.2886 -4.38% 6.5834 6.5934 6.1850
Jan 29, 2023 6.5735 0.0486 0.74% 6.5249 6.6140 6.5149
Jan 28, 2023 6.5249 -0.0299 -0.46% 6.5548 6.5748 6.4550
Jan 27, 2023 6.5548 0.0419 0.64% 6.5129 6.6040 6.4131
Jan 26, 2023 6.5129 0.0486 0.75% 6.4643 6.5940 6.4038
Jan 25, 2023 6.4643 0.1596 2.53% 6.3047 6.5635 6.1744
Jan 24, 2023 6.3047 -0.2202 -3.37% 6.5249 6.6246 6.2841
Jan 23, 2023 6.5349 0.0799 1.24% 6.4550 6.5748 6.4450
Jan 22, 2023 6.4549 0.0006 0.01% 6.4543 6.5441 6.3346
Jan 21, 2023 6.4643 -0.1397 -2.12% 6.6040 6.6745 6.4643
Jan 20, 2023 6.6040 0.3105 4.93% 6.2935 6.6738 6.2536
Jan 19, 2023 6.2935 0.2394 3.95% 6.0541 6.4730 6.0541
Jan 18, 2023 6.0541 -0.4009 -6.21% 6.4550 6.5834 5.9744