renBTC/USD
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
renBTC/USD riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Nov 15, 2022 | 20080.90 | 0.00 | 0.00% | 20080.90 | 20080.90 | 20080.90 |
| Nov 3, 2022 | 20080.90 | 135.55 | 0.68% | 19945.35 | 20172.05 | 19835.50 |
| Nov 2, 2022 | 19945.35 | -325.40 | -1.61% | 20270.75 | 20580.70 | 19852.40 |
| Nov 1, 2022 | 20270.15 | -27.80 | -0.14% | 20297.95 | 20463.85 | 19493.15 |
| Oct 31, 2022 | 20288.25 | -126.10 | -0.62% | 20414.35 | 20623.20 | 19493.20 |
| Oct 30, 2022 | 20413.35 | -186.10 | -0.90% | 20599.45 | 20712.30 | 20302.40 |
| Oct 29, 2022 | 20597.45 | 220.60 | 1.08% | 20376.85 | 20859.30 | 20342.20 |
| Oct 28, 2022 | 20376.85 | 301.30 | 1.50% | 20075.55 | 20528.25 | 19804.90 |
| Oct 27, 2022 | 20075.55 | -474.40 | -2.31% | 20549.95 | 20653.90 | 19982.00 |
| Oct 26, 2022 | 20551.95 | 675.75 | 3.40% | 19876.20 | 20796.40 | 19849.45 |
| Oct 25, 2022 | 19876.20 | 737.65 | 3.85% | 19138.55 | 20198.80 | 19051.45 |
| Oct 24, 2022 | 19139.35 | -231.80 | -1.20% | 19371.15 | 19387.40 | 18400.40 |
| Oct 23, 2022 | 19370.95 | 365.30 | 1.92% | 19005.65 | 19480.40 | 18899.30 |
| Oct 22, 2022 | 19006.45 | 48.55 | 0.26% | 18957.90 | 19053.90 | 18904.30 |
| Oct 21, 2022 | 18957.90 | 114.50 | 0.61% | 18843.40 | 19041.05 | 18474.45 |
| Oct 20, 2022 | 18843.90 | -84.25 | -0.45% | 18928.15 | 19136.00 | 18722.70 |
| Oct 19, 2022 | 18928.15 | -200.85 | -1.05% | 19129.00 | 19146.35 | 18878.80 |
| Oct 18, 2022 | 19134.60 | -217.80 | -1.13% | 19352.40 | 19494.15 | 18898.50 |
| Oct 17, 2022 | 19352.80 | 284.55 | 1.49% | 19068.25 | 19463.60 | 18226.70 |
| Oct 16, 2022 | 19070.20 | 192.35 | 1.02% | 18877.85 | 19217.20 | 18876.85 |