RSR/USDT
Jual 0.00418
Spread Spread0.00003
Beli 0.00421
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

RSR/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.00412 -0.00002 -0.48% 0.00414 0.00420 0.00408
Feb 5, 2023 0.00414 -0.00012 -2.82% 0.00426 0.00442 0.00398
Feb 4, 2023 0.00427 -0.00002 -0.47% 0.00429 0.00442 0.00423
Feb 3, 2023 0.00428 0.00012 2.88% 0.00416 0.00437 0.00410
Feb 2, 2023 0.00415 -0.00012 -2.81% 0.00427 0.00449 0.00412
Feb 1, 2023 0.00427 0.00005 1.18% 0.00422 0.00433 0.00388
Jan 31, 2023 0.00421 0.00009 2.18% 0.00412 0.00427 0.00408
Jan 30, 2023 0.00411 -0.00047 -10.26% 0.00458 0.00461 0.00399
Jan 29, 2023 0.00457 0.00014 3.16% 0.00443 0.00471 0.00439
Jan 28, 2023 0.00443 -0.00008 -1.77% 0.00451 0.00459 0.00437
Jan 27, 2023 0.00452 0.00001 0.22% 0.00451 0.00455 0.00435
Jan 26, 2023 0.00449 0.00017 3.94% 0.00432 0.00453 0.00432
Jan 25, 2023 0.00431 -0.00005 -1.15% 0.00436 0.00442 0.00413
Jan 24, 2023 0.00435 -0.00008 -1.81% 0.00443 0.00481 0.00421
Jan 23, 2023 0.00444 0.00021 4.96% 0.00423 0.00453 0.00416
Jan 22, 2023 0.00422 0.00019 4.71% 0.00403 0.00439 0.00403
Jan 21, 2023 0.00402 -0.00007 -1.71% 0.00409 0.00420 0.00393
Jan 20, 2023 0.00408 0.00045 12.40% 0.00363 0.00420 0.00357
Jan 19, 2023 0.00363 0.00007 1.97% 0.00356 0.00365 0.00346
Jan 18, 2023 0.00357 -0.00036 -9.16% 0.00393 0.00405 0.00355