SAND/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SAND/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 5, 2023 0.0000322973 -0.0000002327 -0.72% 0.0000325300 0.0000327580 0.0000320178
Feb 4, 2023 0.0000325326 0.0000004845 1.51% 0.0000320481 0.0000338389 0.0000315356
Feb 3, 2023 0.0000320475 0.0000008586 2.75% 0.0000311889 0.0000321943 0.0000308336
Feb 2, 2023 0.0000311890 -0.0000004232 -1.34% 0.0000316122 0.0000325360 0.0000307454
Feb 1, 2023 0.0000316116 0.0000006607 2.13% 0.0000309509 0.0000319545 0.0000292609
Jan 31, 2023 0.0000309504 -0.0000000894 -0.29% 0.0000310398 0.0000312607 0.0000304973
Jan 30, 2023 0.0000310413 -0.0000020757 -6.27% 0.0000331170 0.0000332558 0.0000300508
Jan 29, 2023 0.0000331170 0.0000017887 5.71% 0.0000313283 0.0000332207 0.0000309874
Jan 28, 2023 0.0000313293 -0.0000002710 -0.86% 0.0000316003 0.0000330032 0.0000309701
Jan 27, 2023 0.0000315993 0.0000000320 0.10% 0.0000315673 0.0000318490 0.0000303086
Jan 26, 2023 0.0000315677 -0.0000005266 -1.64% 0.0000320943 0.0000323600 0.0000307486
Jan 25, 2023 0.0000320952 0.0000005197 1.65% 0.0000315755 0.0000327492 0.0000309122
Jan 24, 2023 0.0000315756 -0.0000023723 -6.99% 0.0000339479 0.0000342605 0.0000307192
Jan 23, 2023 0.0000339485 -0.0000008783 -2.52% 0.0000348268 0.0000358161 0.0000333744
Jan 22, 2023 0.0000348268 0.0000009308 2.75% 0.0000338960 0.0000363491 0.0000336246
Jan 21, 2023 0.0000338948 0.0000006117 1.84% 0.0000332831 0.0000354969 0.0000323399
Jan 20, 2023 0.0000332830 0.0000005443 1.66% 0.0000327387 0.0000337700 0.0000315207
Jan 19, 2023 0.0000327386 0.0000002947 0.91% 0.0000324439 0.0000339689 0.0000319593
Jan 18, 2023 0.0000324443 -0.0000000138 -0.04% 0.0000324581 0.0000348149 0.0000316305
Jan 17, 2023 0.0000324579 0.0000000555 0.17% 0.0000324024 0.0000350115 0.0000318548