SAND/USDT
Jual 0.77104
Spread Spread0.00463
Beli 0.77567
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SAND/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 5, 2023 0.76735 -0.00454 -0.59% 0.77189 0.77798 0.75742
Feb 4, 2023 0.77194 0.00812 1.06% 0.76382 0.80565 0.74670
Feb 3, 2023 0.76382 0.01825 2.45% 0.74557 0.77359 0.73448
Feb 2, 2023 0.74537 -0.01755 -2.30% 0.76292 0.79637 0.73341
Feb 1, 2023 0.76307 0.03495 4.80% 0.72812 0.77241 0.68344
Jan 31, 2023 0.72812 0.00735 1.02% 0.72077 0.73676 0.70850
Jan 30, 2023 0.72077 -0.07908 -9.89% 0.79985 0.80335 0.69550
Jan 29, 2023 0.79985 0.06607 9.00% 0.73378 0.80150 0.72425
Jan 28, 2023 0.73373 -0.00789 -1.06% 0.74162 0.77643 0.72113
Jan 27, 2023 0.74167 0.00285 0.39% 0.73882 0.75693 0.70242
Jan 26, 2023 0.73877 -0.01421 -1.89% 0.75298 0.76412 0.71585
Jan 25, 2023 0.75268 0.02621 3.61% 0.72647 0.77551 0.70354
Jan 24, 2023 0.72697 -0.06439 -8.14% 0.79136 0.80432 0.70968
Jan 23, 2023 0.79136 -0.01313 -1.63% 0.80449 0.82986 0.77655
Jan 22, 2023 0.80469 0.01919 2.44% 0.78550 0.84764 0.76575
Jan 21, 2023 0.78550 0.01818 2.37% 0.76732 0.82692 0.74976
Jan 20, 2023 0.76752 0.06539 9.31% 0.70213 0.77046 0.67546
Jan 19, 2023 0.70219 0.01959 2.87% 0.68260 0.71999 0.67342
Jan 18, 2023 0.68251 -0.01567 -2.24% 0.69818 0.75256 0.66182
Jan 17, 2023 0.69818 -0.00029 -0.04% 0.69847 0.75528 0.67919