SHIB/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SHIB/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.00001430 0.00000016 1.13% 0.00001414 0.00001438 0.00001385
Feb 5, 2023 0.00001415 -0.00000039 -2.68% 0.00001454 0.00001518 0.00001379
Feb 4, 2023 0.00001454 0.00000197 15.67% 0.00001257 0.00001558 0.00001255
Feb 3, 2023 0.00001257 0.00000057 4.75% 0.00001200 0.00001276 0.00001191
Feb 2, 2023 0.00001198 0.00000016 1.35% 0.00001182 0.00001282 0.00001177
Feb 1, 2023 0.00001182 0.00000017 1.46% 0.00001165 0.00001190 0.00001117
Jan 31, 2023 0.00001166 0.00000029 2.55% 0.00001137 0.00001184 0.00001129
Jan 30, 2023 0.00001136 -0.00000056 -4.70% 0.00001192 0.00001198 0.00001101
Jan 29, 2023 0.00001192 0.00000025 2.14% 0.00001167 0.00001200 0.00001158
Jan 28, 2023 0.00001166 0.00000007 0.60% 0.00001159 0.00001216 0.00001152
Jan 27, 2023 0.00001158 0.00000011 0.96% 0.00001147 0.00001171 0.00001113
Jan 26, 2023 0.00001146 -0.00000003 -0.26% 0.00001149 0.00001172 0.00001122
Jan 25, 2023 0.00001148 0.00000046 4.17% 0.00001102 0.00001180 0.00001073
Jan 24, 2023 0.00001103 -0.00000080 -6.76% 0.00001183 0.00001204 0.00001074
Jan 23, 2023 0.00001184 -0.00000001 -0.08% 0.00001185 0.00001205 0.00001165
Jan 22, 2023 0.00001185 0.00000013 1.11% 0.00001172 0.00001232 0.00001143
Jan 21, 2023 0.00001171 -0.00000037 -3.06% 0.00001208 0.00001234 0.00001163
Jan 20, 2023 0.00001207 0.00000069 6.06% 0.00001138 0.00001226 0.00001118
Jan 19, 2023 0.00001139 0.00000038 3.45% 0.00001101 0.00001162 0.00001066
Jan 18, 2023 0.00001101 0.00000062 5.97% 0.00001039 0.00001278 0.00001037