SGD/HKD
Jual 5.7603
Spread Spread0.0036
Beli 5.7639
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SGD/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 9, 2022 5.7689 0.0191 0.33% 5.7498 5.7709 5.7493
Dec 8, 2022 5.7496 0.0030 0.05% 5.7466 5.7555 5.7164
Dec 7, 2022 5.7464 0.0265 0.46% 5.7199 5.7501 5.7184
Dec 6, 2022 5.7198 -0.0057 -0.10% 5.7255 5.7402 5.7108
Dec 5, 2022 5.7256 -0.0338 -0.59% 5.7594 5.7805 5.6995
Dec 4, 2022 5.7597 0.0176 0.31% 5.7421 5.7652 5.7292
Dec 2, 2022 5.7533 0.0087 0.15% 5.7446 5.7689 5.7249
Dec 1, 2022 5.7444 0.0059 0.10% 5.7385 5.7551 5.7163
Nov 30, 2022 5.7372 0.0604 1.06% 5.6768 5.7394 5.6722
Nov 29, 2022 5.6764 0.0130 0.23% 5.6634 5.6945 5.6591
Nov 28, 2022 5.6634 0.0007 0.01% 5.6627 5.6944 5.6445
Nov 27, 2022 5.6622 -0.0020 -0.04% 5.6642 5.6677 5.6558
Nov 25, 2022 5.6607 -0.0110 -0.19% 5.6717 5.6965 5.6533
Nov 24, 2022 5.6716 -0.0072 -0.13% 5.6788 5.6924 5.6661
Nov 23, 2022 5.6787 0.0085 0.15% 5.6702 5.6789 5.6381
Nov 22, 2022 5.6703 0.0247 0.44% 5.6456 5.6729 5.6450
Nov 21, 2022 5.6455 -0.0396 -0.70% 5.6851 5.6865 5.6401
Nov 20, 2022 5.6852 0.0072 0.13% 5.6780 5.6881 5.6639
Nov 18, 2022 5.6825 -0.0069 -0.12% 5.6894 5.7046 5.6795
Nov 17, 2022 5.6894 -0.0201 -0.35% 5.7095 5.7121 5.6550