SGD/MXN
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SGD/MXN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 9, 2022 14.53383 0.03836 0.26% 14.49547 14.55005 14.49404
Dec 8, 2022 14.49515 -0.02023 -0.14% 14.51538 14.56412 14.45367
Dec 7, 2022 14.51495 -0.02683 -0.18% 14.54178 14.58500 14.43693
Dec 6, 2022 14.54162 -0.00076 -0.01% 14.54238 14.62351 14.47907
Dec 5, 2022 14.54168 0.19998 1.39% 14.34170 14.67505 14.33641
Dec 4, 2022 14.34155 0.02577 0.18% 14.31578 14.35377 14.30177
Dec 2, 2022 14.32119 0.18508 1.31% 14.13611 14.39027 14.12403
Dec 1, 2022 14.13553 -0.03242 -0.23% 14.16795 14.23012 14.11027
Nov 30, 2022 14.16759 0.18889 1.35% 13.97870 14.19947 13.96856
Nov 29, 2022 13.97840 -0.01866 -0.13% 13.99706 14.03769 13.87185
Nov 28, 2022 13.99692 -0.03140 -0.22% 14.02832 14.08398 13.97569
Nov 27, 2022 14.02832 0.02416 0.17% 14.00416 14.02981 14.00012
Nov 25, 2022 14.01215 -0.07370 -0.52% 14.08585 14.13325 13.99672
Nov 24, 2022 14.08559 0.03020 0.21% 14.05539 14.10438 14.05342
Nov 23, 2022 14.05540 -0.04371 -0.31% 14.09911 14.11124 13.97409
Nov 22, 2022 14.09916 -0.04193 -0.30% 14.14109 14.18680 14.06683
Nov 21, 2022 14.14094 0.00800 0.06% 14.13294 14.16659 14.05189
Nov 20, 2022 14.13410 0.01166 0.08% 14.12244 14.14972 14.10997
Nov 18, 2022 14.14650 0.03484 0.25% 14.11166 14.21830 14.10822
Nov 17, 2022 14.11156 0.00325 0.02% 14.10831 14.13983 14.07040