ZAR/JPY
Jual 8.447
Spread Spread0.027
Beli 8.474
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ZAR/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 8.531 0.006 0.07% 8.525 8.540 8.499
Jun 27, 2022 8.526 -0.008 -0.09% 8.534 8.559 8.473
Jun 26, 2022 8.535 0.050 0.59% 8.485 8.545 8.482
Jun 24, 2022 8.536 0.104 1.23% 8.432 8.556 8.411
Jun 23, 2022 8.431 -0.086 -1.01% 8.517 8.537 8.393
Jun 22, 2022 8.517 -0.031 -0.36% 8.548 8.565 8.477
Jun 21, 2022 8.548 0.138 1.64% 8.410 8.596 8.399
Jun 20, 2022 8.410 -0.017 -0.20% 8.427 8.454 8.368
Jun 19, 2022 8.428 0.061 0.73% 8.367 8.436 8.362
Jun 17, 2022 8.390 0.136 1.65% 8.254 8.492 8.202
Jun 16, 2022 8.256 -0.239 -2.81% 8.495 8.523 8.179
Jun 15, 2022 8.494 0.078 0.93% 8.416 8.503 8.291
Jun 14, 2022 8.419 0.117 1.41% 8.302 8.442 8.283
Jun 13, 2022 8.303 -0.160 -1.89% 8.463 8.472 8.253
Jun 12, 2022 8.462 0.045 0.53% 8.417 8.470 8.382
Jun 10, 2022 8.451 -0.213 -2.46% 8.664 8.683 8.425
Jun 9, 2022 8.664 -0.115 -1.31% 8.779 8.805 8.570
Jun 8, 2022 8.778 0.165 1.92% 8.613 8.783 8.611
Jun 7, 2022 8.613 0.073 0.85% 8.540 8.650 8.527
Jun 6, 2022 8.539 0.148 1.76% 8.391 8.547 8.387