SRM/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SRM/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 8, 2023 0.00001669 0.00000003 0.18% 0.00001666 0.00001725 0.00001664
Feb 7, 2023 0.00001666 0.00000091 5.78% 0.00001575 0.00001894 0.00001570
Feb 6, 2023 0.00001574 -0.00000006 -0.38% 0.00001580 0.00001599 0.00001532
Feb 5, 2023 0.00001580 -0.00000030 -1.86% 0.00001610 0.00001700 0.00001477
Feb 4, 2023 0.00001609 -0.00000014 -0.86% 0.00001623 0.00001685 0.00001601
Feb 3, 2023 0.00001632 0.00000073 4.68% 0.00001559 0.00001683 0.00001506
Feb 2, 2023 0.00001559 0.00000007 0.45% 0.00001552 0.00001653 0.00001527
Feb 1, 2023 0.00001552 -0.00000019 -1.21% 0.00001571 0.00001611 0.00001460
Jan 31, 2023 0.00001571 -0.00000004 -0.25% 0.00001575 0.00001596 0.00001545
Jan 30, 2023 0.00001574 -0.00000116 -6.86% 0.00001690 0.00001704 0.00001556
Jan 29, 2023 0.00001682 -0.00000013 -0.77% 0.00001695 0.00001777 0.00001649
Jan 28, 2023 0.00001691 0.00000029 1.74% 0.00001662 0.00001803 0.00001653
Jan 27, 2023 0.00001661 -0.00000010 -0.60% 0.00001671 0.00001765 0.00001605
Jan 26, 2023 0.00001670 -0.00000027 -1.59% 0.00001697 0.00001836 0.00001649
Jan 25, 2023 0.00001697 0.00000029 1.74% 0.00001668 0.00001886 0.00001617
Jan 24, 2023 0.00001667 -0.00000120 -6.72% 0.00001787 0.00001821 0.00001667
Jan 23, 2023 0.00001786 -0.00000012 -0.67% 0.00001798 0.00001894 0.00001749
Jan 22, 2023 0.00001780 -0.00000130 -6.81% 0.00001910 0.00001979 0.00001774
Jan 21, 2023 0.00001911 -0.00000180 -8.61% 0.00002091 0.00002186 0.00001900
Jan 20, 2023 0.00002091 -0.00000039 -1.83% 0.00002130 0.00002169 0.00001963