SRM/USD
Jual 0.3886
Spread Spread0.0218
Beli 0.4104
Jual 0.3886
Spread Spread0.0218
Beli 0.4104
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SRM/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 29, 2023 0.3885 0.0058 1.52% 0.3827 0.3935 0.3807
Jan 28, 2023 0.3817 0.0059 1.57% 0.3758 0.4062 0.3739
Jan 27, 2023 0.3758 -0.0010 -0.27% 0.3768 0.4003 0.3612
Jan 26, 2023 0.3768 -0.0069 -1.80% 0.3837 0.4170 0.3738
Jan 25, 2023 0.3837 0.0138 3.73% 0.3699 0.4238 0.3592
Jan 24, 2023 0.3700 -0.0303 -7.57% 0.4003 0.4121 0.3700
Jan 23, 2023 0.4013 0.0010 0.25% 0.4003 0.4229 0.3925
Jan 22, 2023 0.3964 -0.0284 -6.69% 0.4248 0.4444 0.3954
Jan 21, 2023 0.4268 -0.0371 -8.00% 0.4639 0.4826 0.4248
Jan 20, 2023 0.4649 0.0254 5.78% 0.4395 0.4816 0.4091
Jan 19, 2023 0.4405 0.0725 19.70% 0.3680 0.4542 0.3670
Jan 18, 2023 0.3680 -0.0754 -17.00% 0.4434 0.4434 0.3553
Jan 17, 2023 0.4424 0.0068 1.56% 0.4356 0.4777 0.4287
Jan 16, 2023 0.4395 -0.0058 -1.30% 0.4453 0.4953 0.4356
Jan 15, 2023 0.4444 -0.0567 -11.32% 0.5011 0.5859 0.4013
Jan 14, 2023 0.4747 0.2829 147.50% 0.1918 0.5165 0.1908
Jan 13, 2023 0.1908 0.0078 4.26% 0.1830 0.1947 0.1791
Jan 12, 2023 0.1820 0.0078 4.48% 0.1742 0.1830 0.1732
Jan 11, 2023 0.1752 -0.0078 -4.26% 0.1830 0.1830 0.1634
Jan 10, 2023 0.1820 -0.0059 -3.14% 0.1879 0.1967 0.1732