SUSHI/USD
Jual 1.4963
Spread Spread0.0045
Beli 1.5008
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SUSHI/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 1.4315 0.0003 0.02% 1.4312 1.4571 1.4194
Feb 5, 2023 1.4292 -0.0731 -4.87% 1.5023 1.5332 1.4054
Feb 4, 2023 1.5012 -0.0451 -2.92% 1.5463 1.5773 1.4923
Feb 3, 2023 1.5473 0.0290 1.91% 1.5183 1.6351 1.4664
Feb 2, 2023 1.5172 0.2146 16.47% 1.3026 1.6261 1.3016
Feb 1, 2023 1.3016 0.0399 3.16% 1.2617 1.3156 1.1876
Jan 31, 2023 1.2627 0.0200 1.61% 1.2427 1.2773 1.2326
Jan 30, 2023 1.2437 -0.1048 -7.77% 1.3485 1.3624 1.2147
Jan 29, 2023 1.3475 0.0578 4.48% 1.2897 1.3644 1.2737
Jan 28, 2023 1.2887 -0.0580 -4.31% 1.3467 1.3626 1.2757
Jan 27, 2023 1.3477 0.0294 2.23% 1.3183 1.3576 1.2654
Jan 26, 2023 1.3173 0.0217 1.67% 1.2956 1.3354 1.2695
Jan 25, 2023 1.2946 0.0579 4.68% 1.2367 1.3226 1.2137
Jan 24, 2023 1.2377 -0.0980 -7.34% 1.3357 1.3735 1.2177
Jan 23, 2023 1.3367 0.0010 0.07% 1.3357 1.3796 1.3146
Jan 22, 2023 1.3347 0.0371 2.86% 1.2976 1.4136 1.2756
Jan 21, 2023 1.2966 -0.0100 -0.77% 1.3066 1.3557 1.2651
Jan 20, 2023 1.3046 0.1152 9.69% 1.1894 1.3136 1.1635
Jan 19, 2023 1.1884 0.0149 1.27% 1.1735 1.2004 1.1444
Jan 18, 2023 1.1755 -0.0523 -4.26% 1.2278 1.3154 1.1255