SEK/MXN
Jual 1.99105
Spread Spread0.00233
Beli 1.99338
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SEK/MXN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 1.99988 0.00144 0.07% 1.99844 2.00206 1.99808
Aug 7, 2022 1.99832 0.00799 0.40% 1.99033 1.99939 1.99033
Aug 5, 2022 2.00251 -0.00641 -0.32% 2.00892 2.01307 1.99257
Aug 4, 2022 2.00893 0.00527 0.26% 2.00366 2.01393 1.99455
Aug 3, 2022 2.00366 -0.02317 -1.14% 2.02683 2.02915 1.99894
Aug 2, 2022 2.02671 0.01285 0.64% 2.01386 2.03203 2.00434
Aug 1, 2022 2.01386 0.01657 0.83% 1.99729 2.01473 1.99452
Jul 31, 2022 1.99730 0.00698 0.35% 1.99032 2.00008 1.98865
Jul 29, 2022 2.00395 0.01901 0.96% 1.98494 2.00588 1.97963
Jul 28, 2022 1.98494 -0.00743 -0.37% 1.99237 1.99775 1.97200
Jul 27, 2022 1.99237 0.00952 0.48% 1.98285 1.99497 1.97749
Jul 26, 2022 1.98284 -0.02264 -1.13% 2.00548 2.00903 1.97278
Jul 25, 2022 2.00565 -0.00062 -0.03% 2.00627 2.01455 2.00053
Jul 24, 2022 2.00627 0.00570 0.28% 2.00057 2.00856 1.99974
Jul 22, 2022 2.00685 -0.01815 -0.90% 2.02500 2.02599 2.00162
Jul 21, 2022 2.02499 0.02124 1.06% 2.00375 2.02658 2.00161
Jul 20, 2022 2.00386 -0.00027 -0.01% 2.00413 2.01394 1.99271
Jul 19, 2022 2.00410 0.03855 1.96% 1.96555 2.00695 1.96102
Jul 18, 2022 1.96552 0.00773 0.39% 1.95779 1.97695 1.95030
Jul 17, 2022 1.95782 0.00368 0.19% 1.95414 1.95789 1.95231