SEK/TRY
Jual 1.77582
Spread Spread0.02060
Beli 1.79642
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SEK/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 1.77582 -0.03029 -1.68% 1.80611 1.81678 1.77529
Feb 2, 2023 1.80611 -0.01267 -0.70% 1.81878 1.82590 1.80113
Feb 1, 2023 1.81878 0.02503 1.40% 1.79375 1.82244 1.79180
Jan 31, 2023 1.79376 -0.00974 -0.54% 1.80350 1.81025 1.78601
Jan 30, 2023 1.80350 -0.01226 -0.68% 1.81576 1.83004 1.79554
Jan 29, 2023 1.81575 -0.00002 -0.00% 1.81577 1.82078 1.81078
Jan 27, 2023 1.81813 -0.00781 -0.43% 1.82594 1.82872 1.81525
Jan 26, 2023 1.82594 -0.01261 -0.69% 1.83855 1.84532 1.81542
Jan 25, 2023 1.83855 0.00168 0.09% 1.83687 1.84683 1.82756
Jan 24, 2023 1.83685 0.01473 0.81% 1.82212 1.84574 1.82017
Jan 23, 2023 1.82213 -0.00005 -0.00% 1.82218 1.84158 1.81868
Jan 22, 2023 1.82218 0.00716 0.39% 1.81502 1.82594 1.81499
Jan 20, 2023 1.81721 0.00136 0.07% 1.81585 1.83087 1.81349
Jan 19, 2023 1.81599 0.00563 0.31% 1.81036 1.83234 1.80663
Jan 18, 2023 1.81047 0.01737 0.97% 1.79310 1.83393 1.79046
Jan 17, 2023 1.79302 -0.00077 -0.04% 1.79379 1.81092 1.78415
Jan 16, 2023 1.79379 -0.01172 -0.65% 1.80551 1.81627 1.78779
Jan 15, 2023 1.80551 0.00385 0.21% 1.80166 1.81009 1.80007
Jan 13, 2023 1.80090 0.00199 0.11% 1.79891 1.81115 1.79375
Jan 12, 2023 1.79883 0.00866 0.48% 1.79017 1.80962 1.77561