SEK/TRY
Jual 1.76477
Spread Spread0.00694
Beli 1.77171
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SEK/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 1.75584 0.00873 0.50% 1.74711 1.75732 1.74371
Aug 7, 2022 1.74700 0.00099 0.06% 1.74601 1.74789 1.74354
Aug 5, 2022 1.74993 -0.01791 -1.01% 1.76784 1.77463 1.74761
Aug 4, 2022 1.76776 0.02015 1.15% 1.74761 1.77254 1.74593
Aug 3, 2022 1.74761 0.00414 0.24% 1.74347 1.76146 1.74180
Aug 2, 2022 1.74337 -0.01443 -0.82% 1.75780 1.77151 1.74061
Aug 1, 2022 1.75861 0.00936 0.54% 1.74925 1.77811 1.72967
Jul 31, 2022 1.75080 -0.00002 -0.00% 1.75082 1.75285 1.74872
Jul 29, 2022 1.76017 0.00587 0.33% 1.75430 1.77039 1.73380
Jul 28, 2022 1.75430 0.01195 0.69% 1.74235 1.75653 1.72763
Jul 27, 2022 1.74258 0.01468 0.85% 1.72790 1.75214 1.72495
Jul 26, 2022 1.72790 -0.01242 -0.71% 1.74032 1.75194 1.71552
Jul 25, 2022 1.74047 0.01249 0.72% 1.72798 1.75919 1.72487
Jul 24, 2022 1.72798 -0.00306 -0.18% 1.73104 1.73299 1.72700
Jul 22, 2022 1.73061 -0.00264 -0.15% 1.73325 1.74012 1.71553
Jul 21, 2022 1.73321 0.02185 1.28% 1.71136 1.74126 1.70900
Jul 20, 2022 1.71145 0.00465 0.27% 1.70680 1.72368 1.69990
Jul 19, 2022 1.70439 0.03478 2.08% 1.66961 1.72136 1.66812
Jul 18, 2022 1.66958 0.02222 1.35% 1.64736 1.68927 1.64569
Jul 15, 2022 1.63552 -0.00657 -0.40% 1.64209 1.65845 1.63507