SEK/JPY
Jual 12.654
Spread Spread0.014
Beli 12.668
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SEK/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 28, 2023 12.599 -0.047 -0.37% 12.646 12.646 12.587
Mar 27, 2023 12.646 0.086 0.68% 12.560 12.683 12.516
Mar 26, 2023 12.561 0.083 0.67% 12.478 12.565 12.478
Mar 24, 2023 12.526 -0.127 -1.00% 12.653 12.653 12.395
Mar 23, 2023 12.654 -0.068 -0.53% 12.722 12.799 12.598
Mar 22, 2023 12.722 -0.072 -0.56% 12.794 12.868 12.672
Mar 21, 2023 12.796 0.139 1.10% 12.657 12.856 12.609
Mar 20, 2023 12.656 0.095 0.76% 12.561 12.700 12.385
Mar 19, 2023 12.564 0.027 0.22% 12.537 12.608 12.490
Mar 17, 2023 12.530 -0.153 -1.21% 12.683 12.752 12.446
Mar 16, 2023 12.682 0.164 1.31% 12.518 12.721 12.411
Mar 15, 2023 12.520 -0.302 -2.36% 12.822 12.976 12.426
Mar 14, 2023 12.821 0.289 2.31% 12.532 12.842 12.505
Mar 13, 2023 12.531 -0.104 -0.82% 12.635 12.686 12.334
Mar 12, 2023 12.636 0.071 0.57% 12.565 12.640 12.538
Mar 10, 2023 12.582 -0.117 -0.92% 12.699 12.758 12.569
Mar 9, 2023 12.700 -0.082 -0.64% 12.782 12.785 12.606
Mar 8, 2023 12.783 -0.008 -0.06% 12.791 12.857 12.759
Mar 7, 2023 12.792 -0.211 -1.62% 13.003 13.032 12.712
Mar 6, 2023 13.003 0.045 0.35% 12.958 13.014 12.926