CHF/CNH
Jual 7.0057
Spread Spread0.0031
Beli 7.0088
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHF/CNH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 7.0013 0.0088 0.13% 6.9925 7.0097 6.9921
Jun 27, 2022 6.9924 0.0150 0.21% 6.9774 7.0057 6.9554
Jun 26, 2022 6.9773 0.0161 0.23% 6.9612 6.9884 6.9560
Jun 24, 2022 6.9725 0.0073 0.10% 6.9652 7.0123 6.9486
Jun 23, 2022 6.9651 -0.0144 -0.21% 6.9795 6.9994 6.9346
Jun 22, 2022 6.9796 0.0550 0.79% 6.9246 6.9934 6.9195
Jun 21, 2022 6.9247 0.0145 0.21% 6.9102 6.9441 6.9009
Jun 20, 2022 6.9102 -0.0003 -0.00% 6.9105 6.9473 6.8987
Jun 19, 2022 6.9104 -0.0022 -0.03% 6.9126 6.9221 6.9003
Jun 17, 2022 6.9071 -0.0065 -0.09% 6.9136 6.9709 6.8992
Jun 16, 2022 6.9136 0.2030 3.03% 6.7106 6.9406 6.7062
Jun 15, 2022 6.7105 -0.0352 -0.52% 6.7457 6.7513 6.6883
Jun 14, 2022 6.7457 -0.0561 -0.82% 6.8018 6.8368 6.7214
Jun 13, 2022 6.8018 -0.0202 -0.30% 6.8220 6.8442 6.7827
Jun 12, 2022 6.8220 0.0183 0.27% 6.8037 6.8244 6.8019
Jun 10, 2022 6.7942 -0.0389 -0.57% 6.8331 6.8540 6.7941
Jun 9, 2022 6.8329 -0.0096 -0.14% 6.8425 6.8808 6.8132
Jun 8, 2022 6.8425 -0.0088 -0.13% 6.8513 6.8725 6.8360
Jun 7, 2022 6.8512 -0.0023 -0.03% 6.8535 6.8672 6.8248
Jun 6, 2022 6.8536 -0.0464 -0.67% 6.9000 6.9299 6.8448