CHF/DKK
Jual 7.63538
Spread Spread0.00180
Beli 7.63718
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHF/DKK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 7.59936 -0.00163 -0.02% 7.60099 7.60335 7.59688
Aug 7, 2022 7.60087 0.00790 0.10% 7.59297 7.60208 7.59002
Aug 5, 2022 7.59669 -0.01455 -0.19% 7.61124 7.62392 7.59010
Aug 4, 2022 7.61118 -0.01093 -0.14% 7.62211 7.62383 7.59082
Aug 3, 2022 7.62203 -0.02337 -0.31% 7.64540 7.65388 7.60703
Aug 2, 2022 7.64526 0.01198 0.16% 7.63328 7.65701 7.62394
Aug 1, 2022 7.63325 -0.01672 -0.22% 7.64997 7.66448 7.62693
Jul 31, 2022 7.64992 0.00941 0.12% 7.64051 7.65205 7.63961
Jul 29, 2022 7.64806 -0.00221 -0.03% 7.65027 7.67598 7.63071
Jul 28, 2022 7.65024 0.04022 0.53% 7.61002 7.66689 7.59033
Jul 27, 2022 7.60999 -0.02413 -0.32% 7.63412 7.63955 7.59116
Jul 26, 2022 7.63407 0.08311 1.10% 7.55096 7.64277 7.54440
Jul 25, 2022 7.55090 -0.02222 -0.29% 7.57312 7.57848 7.53121
Jul 24, 2022 7.57307 0.02130 0.28% 7.55177 7.57551 7.54718
Jul 22, 2022 7.57067 0.03366 0.45% 7.53701 7.58687 7.53568
Jul 21, 2022 7.53695 0.01216 0.16% 7.52479 7.54600 7.47421
Jul 20, 2022 7.52475 0.01755 0.23% 7.50720 7.53637 7.48408
Jul 19, 2022 7.50724 0.00435 0.06% 7.50289 7.52083 7.48397
Jul 18, 2022 7.50286 -0.05145 -0.68% 7.55431 7.56423 7.49250
Jul 17, 2022 7.55425 0.00690 0.09% 7.54735 7.55786 7.54581