CHF/HKD
Jual 8.2101
Spread Spread0.0020
Beli 8.2121
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHF/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 8.1625 0.0053 0.06% 8.1572 8.1646 8.1460
Aug 7, 2022 8.1572 0.0039 0.05% 8.1533 8.1601 8.1503
Aug 5, 2022 8.1590 -0.0674 -0.82% 8.2264 8.2291 8.1336
Aug 4, 2022 8.2265 0.0620 0.76% 8.1645 8.2278 8.1562
Aug 3, 2022 8.1646 -0.0247 -0.30% 8.1893 8.2251 8.1323
Aug 2, 2022 8.1893 -0.0710 -0.86% 8.2603 8.2879 8.1869
Aug 1, 2022 8.2604 0.0241 0.29% 8.2363 8.2775 8.2356
Jul 31, 2022 8.2363 -0.0036 -0.04% 8.2399 8.2444 8.2277
Jul 29, 2022 8.2480 0.0249 0.30% 8.2231 8.2603 8.1809
Jul 28, 2022 8.2231 0.0341 0.42% 8.1890 8.2232 8.1487
Jul 27, 2022 8.1889 0.0336 0.41% 8.1553 8.1902 8.1255
Jul 26, 2022 8.1552 0.0172 0.21% 8.1380 8.1624 8.1173
Jul 25, 2022 8.1379 -0.0098 -0.12% 8.1477 8.1600 8.1240
Jul 24, 2022 8.1476 0.0112 0.14% 8.1364 8.1602 8.1329
Jul 22, 2022 8.1535 0.0329 0.41% 8.1206 8.1757 8.0879
Jul 21, 2022 8.1207 0.0425 0.53% 8.0782 8.1252 8.0584
Jul 20, 2022 8.0782 -0.0218 -0.27% 8.1000 8.1112 8.0615
Jul 19, 2022 8.1000 0.0713 0.89% 8.0287 8.1303 8.0200
Jul 18, 2022 8.0287 -0.0172 -0.21% 8.0459 8.0659 8.0171
Jul 17, 2022 8.0459 0.0165 0.21% 8.0294 8.0461 8.0288