CHF/NOK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHF/NOK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 10.14299 0.03538 0.35% 10.10761 10.18137 10.01245
Aug 11, 2022 10.10784 0.02360 0.23% 10.08424 10.13420 10.07839
Aug 10, 2022 10.08810 -0.10537 -1.03% 10.19347 10.20686 10.02360
Aug 9, 2022 10.19385 0.00867 0.09% 10.18518 10.21000 10.16573
Aug 8, 2022 10.18519 -0.00604 -0.06% 10.19123 10.37204 10.14096
Aug 7, 2022 10.19120 0.02885 0.28% 10.16235 10.19542 10.14990
Aug 5, 2022 10.16067 -0.03184 -0.31% 10.19251 10.23820 10.15727
Aug 4, 2022 10.19258 0.09033 0.89% 10.10225 10.19276 10.08223
Aug 3, 2022 10.10231 -0.09584 -0.94% 10.19815 10.21098 10.07741
Aug 2, 2022 10.19885 0.06329 0.62% 10.13556 10.21843 10.11840
Aug 1, 2022 10.13586 -0.02305 -0.23% 10.15891 10.18554 10.08790
Jul 31, 2022 10.15892 0.02045 0.20% 10.13847 10.16145 10.12040
Jul 29, 2022 10.13402 -0.05655 -0.55% 10.19057 10.35213 10.12544
Jul 28, 2022 10.19050 0.04409 0.43% 10.14641 10.35720 10.03108
Jul 27, 2022 10.14640 -0.12321 -1.20% 10.26961 10.27113 10.11845
Jul 26, 2022 10.26959 0.07899 0.78% 10.19060 10.29003 10.15627
Jul 25, 2022 10.19353 -0.10549 -1.02% 10.29902 10.34911 10.15429
Jul 24, 2022 10.29948 0.04904 0.48% 10.25044 10.32021 10.25044
Jul 22, 2022 10.31360 0.02844 0.28% 10.28516 10.34529 10.26016
Jul 21, 2022 10.28441 0.02976 0.29% 10.25465 10.30828 10.18144