CHF/PLN
Jual 4.81868
Spread Spread0.00656
Beli 4.82524
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHF/PLN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 4.81058 0.00311 0.06% 4.80747 4.81249 4.80326
Aug 7, 2022 4.80748 0.00642 0.13% 4.80106 4.80921 4.80106
Aug 5, 2022 4.79958 -0.01007 -0.21% 4.80965 4.82377 4.79760
Aug 4, 2022 4.80966 0.00587 0.12% 4.80379 4.84167 4.78598
Aug 3, 2022 4.80378 -0.04247 -0.88% 4.84625 4.85809 4.79253
Aug 2, 2022 4.84536 0.01413 0.29% 4.83123 4.86052 4.81139
Aug 1, 2022 4.83175 -0.02554 -0.53% 4.85729 4.87976 4.81043
Jul 31, 2022 4.85728 0.00844 0.17% 4.84884 4.86403 4.84228
Jul 29, 2022 4.85898 -0.02464 -0.50% 4.88362 4.90132 4.83926
Jul 28, 2022 4.88363 -0.00026 -0.01% 4.88389 4.92610 4.87251
Jul 27, 2022 4.88390 0.00965 0.20% 4.87425 4.92657 4.85565
Jul 26, 2022 4.87169 0.08853 1.85% 4.78316 4.89257 4.76914
Jul 25, 2022 4.78334 -0.03526 -0.73% 4.81860 4.82623 4.74494
Jul 24, 2022 4.81859 0.02252 0.47% 4.79607 4.81920 4.78203
Jul 22, 2022 4.82271 0.00324 0.07% 4.81947 4.86059 4.80666
Jul 21, 2022 4.81946 0.00351 0.07% 4.81595 4.82833 4.77456
Jul 20, 2022 4.81594 0.02433 0.51% 4.79161 4.84161 4.77148
Jul 19, 2022 4.79162 0.00865 0.18% 4.78297 4.84276 4.76157
Jul 18, 2022 4.78568 -0.06591 -1.36% 4.85159 4.86293 4.76787
Jul 17, 2022 4.85158 0.01820 0.38% 4.83338 4.85360 4.81427