CHF/SGD
Jual 1.44272
Spread Spread0.00059
Beli 1.44331
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHF/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 1.43695 0.00101 0.07% 1.43594 1.43771 1.43498
Aug 7, 2022 1.43594 0.00196 0.14% 1.43398 1.43656 1.43300
Aug 5, 2022 1.43561 -0.00569 -0.39% 1.44130 1.44171 1.43232
Aug 4, 2022 1.44130 0.00506 0.35% 1.43624 1.44191 1.43327
Aug 3, 2022 1.43624 -0.00759 -0.53% 1.44383 1.44650 1.43283
Aug 2, 2022 1.44383 -0.00480 -0.33% 1.44863 1.45236 1.44077
Aug 1, 2022 1.44864 -0.00138 -0.10% 1.45002 1.45204 1.44619
Jul 31, 2022 1.45002 0.00095 0.07% 1.44907 1.45081 1.44819
Jul 29, 2022 1.44926 0.00415 0.29% 1.44511 1.45251 1.44260
Jul 28, 2022 1.44512 0.00314 0.22% 1.44198 1.44530 1.43667
Jul 27, 2022 1.44197 -0.00145 -0.10% 1.44342 1.44504 1.43562
Jul 26, 2022 1.44340 0.00641 0.45% 1.43699 1.44400 1.43476
Jul 25, 2022 1.43697 -0.00513 -0.36% 1.44210 1.44242 1.43503
Jul 24, 2022 1.44209 0.00353 0.25% 1.43856 1.44399 1.43807
Jul 22, 2022 1.44162 0.00382 0.27% 1.43780 1.44377 1.43397
Jul 21, 2022 1.43782 0.00434 0.30% 1.43348 1.43830 1.43098
Jul 20, 2022 1.43348 -0.00228 -0.16% 1.43576 1.43816 1.43057
Jul 19, 2022 1.43575 0.00676 0.47% 1.42899 1.44036 1.42726
Jul 18, 2022 1.42898 -0.00351 -0.25% 1.43249 1.43462 1.42489
Jul 17, 2022 1.43249 0.00153 0.11% 1.43096 1.43339 1.43091