CHF/SGD
Jual 1.42797
Spread Spread0.00235
Beli 1.43032
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHF/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 1.42797 -0.00672 -0.47% 1.43469 1.43613 1.42374
Feb 2, 2023 1.43469 -0.00382 -0.27% 1.43851 1.43926 1.43190
Feb 1, 2023 1.43851 0.00452 0.32% 1.43399 1.44014 1.42898
Jan 31, 2023 1.43391 0.01355 0.95% 1.42036 1.43552 1.41787
Jan 30, 2023 1.42035 -0.00451 -0.32% 1.42486 1.42792 1.41837
Jan 29, 2023 1.42486 0.00302 0.21% 1.42184 1.42548 1.42071
Jan 27, 2023 1.42389 -0.00096 -0.07% 1.42485 1.42691 1.42116
Jan 26, 2023 1.42484 -0.00519 -0.36% 1.43003 1.43144 1.42363
Jan 25, 2023 1.43000 -0.00048 -0.03% 1.43048 1.43132 1.42191
Jan 24, 2023 1.43047 0.00045 0.03% 1.43002 1.43454 1.42483
Jan 23, 2023 1.43003 -0.00410 -0.29% 1.43413 1.43696 1.42645
Jan 22, 2023 1.43410 0.00343 0.24% 1.43067 1.43532 1.43063
Jan 20, 2023 1.43217 -0.01060 -0.73% 1.44277 1.44458 1.43073
Jan 19, 2023 1.44276 0.00184 0.13% 1.44092 1.44719 1.44002
Jan 18, 2023 1.44092 0.00910 0.64% 1.43182 1.44553 1.43005
Jan 17, 2023 1.43181 0.00603 0.42% 1.42578 1.43778 1.42525
Jan 16, 2023 1.42577 0.00172 0.12% 1.42405 1.42863 1.42140
Jan 15, 2023 1.42405 0.00496 0.35% 1.41909 1.42469 1.41878
Jan 13, 2023 1.42265 -0.00313 -0.22% 1.42578 1.42634 1.42033
Jan 12, 2023 1.42578 -0.00264 -0.18% 1.42842 1.42962 1.41440