CHF/SEK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHF/SEK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 10.82869 0.14526 1.36% 10.68343 10.83614 10.67312
Aug 11, 2022 10.68348 0.02570 0.24% 10.65778 10.69294 10.64270
Aug 10, 2022 10.65716 0.00593 0.06% 10.65123 10.71673 10.62413
Aug 9, 2022 10.65073 0.03759 0.35% 10.61314 10.67225 10.61025
Aug 8, 2022 10.61314 0.01151 0.11% 10.60163 10.65652 10.58547
Aug 7, 2022 10.60096 0.02390 0.23% 10.57706 10.60874 10.57376
Aug 5, 2022 10.58096 -0.00922 -0.09% 10.59018 10.63187 10.56125
Aug 4, 2022 10.59018 -0.03390 -0.32% 10.62408 10.62896 10.56571
Aug 3, 2022 10.62334 -0.07202 -0.67% 10.69536 10.70756 10.60167
Aug 2, 2022 10.69536 0.05136 0.48% 10.64400 10.70440 10.63631
Aug 1, 2022 10.64405 -0.02249 -0.21% 10.66654 10.69727 10.60844
Jul 31, 2022 10.66654 0.02741 0.26% 10.63913 10.67200 10.63896
Jul 29, 2022 10.65362 -0.03788 -0.35% 10.69150 10.72210 10.63476
Jul 28, 2022 10.69155 0.03466 0.33% 10.65689 10.76349 10.62780
Jul 27, 2022 10.65687 -0.05131 -0.48% 10.70818 10.73317 10.61074
Jul 26, 2022 10.70832 0.14940 1.41% 10.55892 10.72696 10.54507
Jul 25, 2022 10.55892 -0.05434 -0.51% 10.61326 10.63223 10.51468
Jul 24, 2022 10.61321 0.06134 0.58% 10.55187 10.61376 10.55187
Jul 22, 2022 10.62082 0.07756 0.74% 10.54326 10.63639 10.54002
Jul 21, 2022 10.54326 0.00110 0.01% 10.54216 10.57331 10.46564