0x/USD
Jual 0.36080
Spread Spread0.00235
Beli 0.36315
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0x/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.36389 -0.00620 -1.68% 0.37009 0.37255 0.36103
Aug 15, 2022 0.37009 -0.00281 -0.75% 0.37290 0.38427 0.36512
Aug 14, 2022 0.37289 -0.01332 -3.45% 0.38621 0.39227 0.36750
Aug 13, 2022 0.38629 -0.00064 -0.17% 0.38693 0.39299 0.38244
Aug 12, 2022 0.38687 0.01227 3.28% 0.37460 0.38936 0.37197
Aug 11, 2022 0.37453 0.00683 1.86% 0.36770 0.40970 0.36664
Aug 10, 2022 0.36770 0.02480 7.23% 0.34290 0.36808 0.33484
Aug 9, 2022 0.34308 -0.01824 -5.05% 0.36132 0.36626 0.33491
Aug 8, 2022 0.36145 0.00834 2.36% 0.35311 0.36912 0.35179
Aug 7, 2022 0.35298 0.00105 0.30% 0.35193 0.36055 0.34207
Aug 6, 2022 0.35184 -0.00565 -1.58% 0.35749 0.36006 0.35030
Aug 5, 2022 0.35748 0.01827 5.39% 0.33921 0.35794 0.33900
Aug 4, 2022 0.33926 0.00454 1.36% 0.33472 0.34911 0.33416
Aug 3, 2022 0.33455 -0.00442 -1.30% 0.33897 0.34944 0.33164
Aug 2, 2022 0.33901 -0.02227 -6.16% 0.36128 0.36362 0.32774
Aug 1, 2022 0.36127 -0.02520 -6.52% 0.38647 0.38654 0.35216
Jul 31, 2022 0.38646 0.03889 11.19% 0.34757 0.41524 0.34091
Jul 30, 2022 0.34754 0.01737 5.26% 0.33017 0.38865 0.33017
Jul 29, 2022 0.33009 0.00045 0.14% 0.32964 0.34771 0.31941
Jul 28, 2022 0.32969 0.02295 7.48% 0.30674 0.33652 0.30482