1INCH/BTC
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
1INCH/BTC riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Aug 14, 2022 | 0.00003548 | 0.00000000 | 0.00% | 0.00003548 | 0.00003598 | 0.00003535 |
| Aug 13, 2022 | 0.00003546 | -0.00000039 | -1.09% | 0.00003585 | 0.00003681 | 0.00003527 |
| Aug 12, 2022 | 0.00003579 | 0.00000006 | 0.17% | 0.00003573 | 0.00003698 | 0.00003543 |
| Aug 11, 2022 | 0.00003585 | -0.00000064 | -1.75% | 0.00003649 | 0.00003655 | 0.00003503 |
| Aug 10, 2022 | 0.00003651 | 0.00000186 | 5.37% | 0.00003465 | 0.00003751 | 0.00003408 |
| Aug 9, 2022 | 0.00003465 | -0.00000053 | -1.51% | 0.00003518 | 0.00003651 | 0.00003411 |
| Aug 8, 2022 | 0.00003484 | 0.00000027 | 0.78% | 0.00003457 | 0.00003563 | 0.00003442 |
| Aug 7, 2022 | 0.00003456 | -0.00000039 | -1.12% | 0.00003495 | 0.00003563 | 0.00003456 |
| Aug 6, 2022 | 0.00003489 | -0.00000058 | -1.64% | 0.00003547 | 0.00003609 | 0.00003463 |
| Aug 5, 2022 | 0.00003548 | 0.00000044 | 1.26% | 0.00003504 | 0.00003732 | 0.00003504 |
| Aug 4, 2022 | 0.00003504 | 0.00000111 | 3.27% | 0.00003393 | 0.00003573 | 0.00003331 |
| Aug 3, 2022 | 0.00003393 | 0.00000184 | 5.73% | 0.00003209 | 0.00003458 | 0.00003160 |
| Aug 2, 2022 | 0.00003205 | -0.00000067 | -2.05% | 0.00003272 | 0.00003316 | 0.00003145 |
| Aug 1, 2022 | 0.00003285 | 0.00000043 | 1.33% | 0.00003242 | 0.00003456 | 0.00003231 |
| Jul 31, 2022 | 0.00003242 | 0.00000026 | 0.81% | 0.00003216 | 0.00003446 | 0.00003202 |
| Jul 30, 2022 | 0.00003216 | 0.00000019 | 0.59% | 0.00003197 | 0.00003381 | 0.00003173 |
| Jul 29, 2022 | 0.00003181 | -0.00000035 | -1.09% | 0.00003216 | 0.00003244 | 0.00003096 |
| Jul 28, 2022 | 0.00003218 | 0.00000220 | 7.34% | 0.00002998 | 0.00003325 | 0.00002993 |
| Jul 27, 2022 | 0.00003003 | 0.00000057 | 1.93% | 0.00002946 | 0.00003021 | 0.00002910 |
| Jul 26, 2022 | 0.00002958 | 0.00000055 | 1.89% | 0.00002903 | 0.00002962 | 0.00002863 |