VNET
Jual 6.40
Spread Spread0.10
Beli 6.50

Trading 21Vianet Group, Inc. - harga saham VNET

Jual 6.40
Spread Spread0.10
Beli 6.50
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

VNET riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 6.22 -0.03 -0.48% 6.25 6.59 6.09
Jun 23, 2022 6.20 0.23 3.85% 5.97 6.23 5.85
Jun 22, 2022 5.89 0.35 6.32% 5.54 5.96 5.54
Jun 21, 2022 5.79 0.05 0.87% 5.74 5.96 5.68
Jun 17, 2022 5.63 0.13 2.36% 5.50 5.63 5.30
Jun 16, 2022 5.22 -0.18 -3.33% 5.40 5.52 5.19
Jun 15, 2022 5.76 0.13 2.31% 5.63 5.92 5.55
Jun 14, 2022 5.57 0.12 2.20% 5.45 5.60 5.36
Jun 13, 2022 5.33 -0.26 -4.65% 5.59 5.73 5.27
Jun 10, 2022 5.87 -0.35 -5.63% 6.22 6.26 5.80
Jun 9, 2022 6.25 0.21 3.48% 6.04 6.30 6.00
Jun 8, 2022 6.43 0.28 4.55% 6.15 6.59 6.14
Jun 7, 2022 6.03 0.61 11.25% 5.42 6.04 5.41
Jun 6, 2022 5.51 -0.10 -1.78% 5.61 5.94 5.41
Jun 3, 2022 5.35 -0.03 -0.56% 5.38 5.50 5.23
Jun 2, 2022 5.45 0.12 2.25% 5.33 5.56 5.19
Jun 1, 2022 5.30 -0.32 -5.69% 5.62 5.82 5.28
May 31, 2022 5.60 0.01 0.18% 5.59 5.86 5.42
May 27, 2022 5.47 0.11 2.05% 5.36 5.55 5.06
May 26, 2022 5.36 0.64 13.56% 4.72 5.53 4.61