A2A
Jual 1.374
Spread Spread0.012
Beli 1.386

Trading A2A SPA - harga saham A2A

Jual 1.374
Spread Spread0.012
Beli 1.386
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

A2A riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 1.374 -0.017 -1.22% 1.391 1.393 1.370
Feb 2, 2023 1.399 0.013 0.94% 1.386 1.402 1.371
Feb 1, 2023 1.375 0.000 0.00% 1.375 1.383 1.370
Jan 31, 2023 1.369 -0.011 -0.80% 1.380 1.382 1.364
Jan 30, 2023 1.384 -0.018 -1.28% 1.402 1.409 1.384
Jan 27, 2023 1.403 0.007 0.50% 1.396 1.404 1.384
Jan 26, 2023 1.392 -0.014 -1.00% 1.406 1.407 1.379
Jan 25, 2023 1.394 0.009 0.65% 1.385 1.399 1.372
Jan 24, 2023 1.379 0.013 0.95% 1.366 1.382 1.364
Jan 23, 2023 1.367 0.021 1.56% 1.346 1.368 1.341
Jan 20, 2023 1.333 -0.031 -2.27% 1.364 1.365 1.328
Jan 19, 2023 1.358 -0.033 -2.37% 1.391 1.403 1.353
Jan 18, 2023 1.398 0.008 0.58% 1.390 1.403 1.384
Jan 17, 2023 1.392 0.007 0.51% 1.385 1.393 1.364
Jan 16, 2023 1.387 -0.003 -0.22% 1.390 1.390 1.379
Jan 13, 2023 1.386 0.010 0.73% 1.376 1.393 1.374
Jan 12, 2023 1.385 0.000 0.00% 1.385 1.389 1.361
Jan 11, 2023 1.371 0.042 3.16% 1.329 1.376 1.328
Jan 10, 2023 1.326 0.017 1.30% 1.309 1.331 1.309
Jan 9, 2023 1.319 0.014 1.07% 1.305 1.320 1.301