AAVE/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AAVE/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 18, 2022 100.387 0.578 0.58% 99.809 101.355 98.712
Aug 17, 2022 99.769 -9.586 -8.77% 109.355 111.799 99.151
Aug 16, 2022 109.355 2.553 2.39% 106.802 109.964 105.435
Aug 15, 2022 106.802 -0.329 -0.31% 107.131 111.969 103.769
Aug 14, 2022 107.131 -3.082 -2.80% 110.213 112.737 105.854
Aug 13, 2022 110.213 -4.130 -3.61% 114.343 115.400 109.555
Aug 12, 2022 114.343 7.232 6.75% 107.111 115.350 105.255
Aug 11, 2022 107.101 -3.541 -3.20% 110.642 113.395 106.193
Aug 10, 2022 110.692 12.947 13.25% 97.745 112.498 95.270
Aug 9, 2022 97.725 -4.368 -4.28% 102.093 102.981 95.360
Aug 8, 2022 102.093 0.947 0.94% 101.146 106.443 100.946
Aug 7, 2022 101.176 2.195 2.22% 98.981 104.138 96.996
Aug 6, 2022 98.991 -3.481 -3.40% 102.472 103.041 98.692
Aug 5, 2022 102.482 6.414 6.68% 96.068 103.370 96.068
Aug 4, 2022 96.068 1.326 1.40% 94.742 99.101 93.455
Aug 3, 2022 94.742 1.446 1.55% 93.296 100.567 91.480
Aug 2, 2022 93.296 -3.052 -3.17% 96.348 99.061 88.348
Aug 1, 2022 96.348 -1.157 -1.19% 97.505 100.049 94.203
Jul 31, 2022 97.515 2.683 2.83% 94.832 108.827 93.705
Jul 30, 2022 94.812 -0.688 -0.72% 95.500 100.448 93.744