ABBV

Trading Abbvie - harga saham ABBV

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ABBV riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 142.92 -0.88 -0.61% 143.80 144.10 142.52
Sep 28, 2022 144.29 0.52 0.36% 143.77 145.07 142.36
Sep 27, 2022 141.50 -0.47 -0.33% 141.97 145.30 141.03
Sep 26, 2022 141.03 -0.74 -0.52% 141.77 142.47 139.86
Sep 23, 2022 142.83 0.84 0.59% 141.99 143.06 140.70
Sep 22, 2022 142.74 2.96 2.12% 139.78 144.22 139.78
Sep 21, 2022 140.01 -1.98 -1.39% 141.99 143.38 140.01
Sep 20, 2022 141.54 0.18 0.13% 141.36 141.99 140.10
Sep 19, 2022 142.42 -0.86 -0.60% 143.28 143.42 141.19
Sep 16, 2022 143.81 1.84 1.30% 141.97 144.61 141.11
Sep 15, 2022 142.25 2.55 1.83% 139.70 143.66 139.09
Sep 14, 2022 139.33 0.49 0.35% 138.84 140.19 138.04
Sep 13, 2022 138.24 -2.49 -1.77% 140.73 141.66 137.26
Sep 12, 2022 141.96 1.17 0.83% 140.79 142.62 140.02
Sep 9, 2022 141.18 1.21 0.86% 139.97 141.92 139.76
Sep 8, 2022 140.28 0.92 0.66% 139.36 140.35 138.41
Sep 7, 2022 138.52 1.78 1.30% 136.74 138.77 135.12
Sep 6, 2022 137.38 0.59 0.43% 136.79 139.11 135.95
Sep 2, 2022 136.05 -2.25 -1.63% 138.30 139.15 135.58
Sep 1, 2022 138.24 3.82 2.84% 134.42 138.37 134.23