ACMR
Jual 11.85
Spread Spread0.19
Beli 12.04

Trading ACM Research, Inc. - harga saham ACMR

Jual 11.85
Spread Spread0.19
Beli 12.04
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ACMR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 12.39 0.30 2.48% 12.09 12.75 11.73
Jan 26, 2023 12.49 0.71 6.03% 11.78 12.51 11.59
Jan 25, 2023 11.56 0.47 4.24% 11.09 11.58 10.73
Jan 24, 2023 11.57 0.17 1.49% 11.40 12.10 11.40
Jan 23, 2023 11.70 1.04 9.76% 10.66 11.82 10.43
Jan 20, 2023 10.76 0.34 3.26% 10.42 10.83 10.15
Jan 19, 2023 10.33 -0.10 -0.96% 10.43 10.71 10.21
Jan 18, 2023 10.65 -0.05 -0.47% 10.70 11.30 10.50
Jan 17, 2023 10.66 -0.09 -0.84% 10.75 10.93 10.20
Jan 13, 2023 10.74 0.56 5.50% 10.18 11.00 10.18
Jan 12, 2023 10.60 0.35 3.41% 10.25 10.67 10.03
Jan 11, 2023 10.28 0.49 5.01% 9.79 10.30 9.40
Jan 10, 2023 9.78 0.05 0.51% 9.73 9.91 9.67
Jan 9, 2023 9.90 0.37 3.88% 9.53 10.29 9.53
Jan 6, 2023 9.47 0.04 0.42% 9.43 9.68 9.19
Jan 5, 2023 9.40 -0.02 -0.21% 9.42 9.81 9.33
Jan 4, 2023 9.71 0.05 0.52% 9.66 10.05 9.25
Jan 3, 2023 9.57 -0.19 -1.95% 9.76 10.42 9.29
Dec 30, 2022 7.64 0.31 4.23% 7.33 7.69 7.27
Dec 29, 2022 7.53 0.44 6.21% 7.09 7.68 7.00