ATVI
Jual 74.71
Spread Spread0.33
Beli 75.04

Trading Activision Blizzard Inc - harga saham ATVI

Jual 74.71
Spread Spread0.33
Beli 75.04
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ATVI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 74.71 -0.15 -0.20% 74.86 74.93 74.20
Sep 28, 2022 75.26 0.80 1.07% 74.46 75.59 74.29
Sep 27, 2022 74.74 0.16 0.21% 74.58 75.20 74.34
Sep 26, 2022 74.22 -0.53 -0.71% 74.75 75.19 74.11
Sep 23, 2022 74.81 -1.62 -2.12% 76.43 76.50 74.68
Sep 22, 2022 76.87 1.73 2.30% 75.14 77.10 75.04
Sep 21, 2022 75.17 0.09 0.12% 75.08 76.01 74.71
Sep 20, 2022 74.92 -0.87 -1.15% 75.79 76.02 74.88
Sep 19, 2022 75.80 0.09 0.12% 75.71 76.16 75.41
Sep 16, 2022 75.89 -0.53 -0.69% 76.42 76.94 75.66
Sep 15, 2022 76.68 0.25 0.33% 76.43 77.09 76.16
Sep 14, 2022 76.46 -0.36 -0.47% 76.82 76.99 75.88
Sep 13, 2022 76.66 -0.70 -0.90% 77.36 77.92 76.50
Sep 12, 2022 77.98 -0.60 -0.76% 78.58 78.77 77.81
Sep 9, 2022 78.40 0.93 1.20% 77.47 78.45 77.17
Sep 8, 2022 77.26 -0.12 -0.16% 77.38 77.57 76.86
Sep 7, 2022 77.58 0.81 1.06% 76.77 77.68 76.64
Sep 6, 2022 76.72 -0.68 -0.88% 77.40 77.45 76.53
Sep 2, 2022 77.39 -0.88 -1.12% 78.27 78.40 77.23
Sep 1, 2022 78.42 0.32 0.41% 78.10 78.87 77.97