ADS.DE

Trading Adidas AG - harga saham ADS.DE

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ADS.DE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 7, 2022 117.30 -0.80 -0.68% 118.10 118.65 116.20
Dec 6, 2022 118.65 -2.35 -1.94% 121.00 122.20 118.10
Dec 5, 2022 121.90 -2.30 -1.85% 124.20 126.70 121.30
Dec 2, 2022 123.70 0.70 0.57% 123.00 126.05 121.85
Dec 1, 2022 123.95 -0.80 -0.64% 124.75 127.35 123.55
Nov 30, 2022 121.60 0.40 0.33% 121.20 122.80 120.45
Nov 29, 2022 120.75 -2.40 -1.95% 123.15 125.25 119.75
Nov 28, 2022 121.60 -1.65 -1.34% 123.25 124.30 121.05
Nov 25, 2022 123.85 -2.00 -1.59% 125.85 125.85 122.80
Nov 24, 2022 126.35 2.50 2.02% 123.85 127.30 122.80
Nov 23, 2022 123.75 0.80 0.65% 122.95 124.85 121.50
Nov 22, 2022 123.00 -0.05 -0.04% 123.05 124.85 121.75
Nov 21, 2022 123.45 -3.95 -3.10% 127.40 128.05 122.85
Nov 18, 2022 129.10 1.85 1.45% 127.25 129.20 125.65
Nov 17, 2022 128.85 -0.55 -0.43% 129.40 130.50 127.50
Nov 16, 2022 129.30 -1.85 -1.41% 131.15 132.95 128.75
Nov 15, 2022 131.00 -0.55 -0.42% 131.55 132.30 127.35
Nov 14, 2022 131.55 -3.60 -2.66% 135.15 135.15 131.00
Nov 11, 2022 135.55 5.65 4.35% 129.90 136.70 128.40
Nov 10, 2022 128.15 7.10 5.87% 121.05 128.90 119.50