ADNT
Jual 31.09
Spread Spread0.21
Beli 31.30

Trading Adient - harga saham ADNT

Jual 31.09
Spread Spread0.21
Beli 31.30
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ADNT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 31.09 -1.19 -3.69% 32.28 32.64 31.09
Sep 20, 2022 32.42 0.23 0.71% 32.19 32.58 31.73
Sep 19, 2022 33.10 1.84 5.89% 31.26 33.27 31.26
Sep 16, 2022 31.92 0.11 0.35% 31.81 32.23 31.36
Sep 15, 2022 32.71 0.29 0.89% 32.42 33.95 32.32
Sep 14, 2022 32.95 -0.18 -0.54% 33.13 33.64 32.23
Sep 13, 2022 33.31 0.38 1.15% 32.93 34.18 32.85
Sep 12, 2022 34.85 0.55 1.60% 34.30 35.69 34.27
Sep 9, 2022 34.09 1.47 4.51% 32.62 34.11 32.52
Sep 8, 2022 32.69 0.98 3.09% 31.71 32.72 31.36
Sep 7, 2022 32.54 1.28 4.09% 31.26 32.68 31.26
Sep 6, 2022 31.61 -0.56 -1.74% 32.17 32.24 31.46
Sep 2, 2022 32.27 -0.73 -2.21% 33.00 33.25 31.96
Sep 1, 2022 32.69 0.46 1.43% 32.23 32.72 31.63
Aug 31, 2022 33.07 -0.19 -0.57% 33.26 33.37 32.78
Aug 30, 2022 33.15 -0.14 -0.42% 33.29 33.92 32.60
Aug 29, 2022 33.23 0.39 1.19% 32.84 33.74 32.84
Aug 26, 2022 33.57 -1.15 -3.31% 34.72 35.09 33.48
Aug 25, 2022 35.04 1.50 4.47% 33.54 35.08 33.54
Aug 24, 2022 33.60 0.69 2.10% 32.91 34.17 32.91