ADBE
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
ADBE riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 276.39 | 0.49 | 0.18% | 275.90 | 279.87 | 275.30 |
| Sep 28, 2022 | 279.90 | 5.26 | 1.92% | 274.64 | 282.60 | 272.40 |
| Sep 27, 2022 | 276.90 | -3.33 | -1.19% | 280.23 | 284.41 | 274.63 |
| Sep 26, 2022 | 277.30 | -6.60 | -2.32% | 283.90 | 288.66 | 276.25 |
| Sep 23, 2022 | 284.60 | 0.57 | 0.20% | 284.03 | 288.24 | 280.60 |
| Sep 22, 2022 | 287.89 | 0.49 | 0.17% | 287.40 | 289.41 | 279.95 |
| Sep 21, 2022 | 284.37 | -5.54 | -1.91% | 289.91 | 297.73 | 283.40 |
| Sep 20, 2022 | 290.40 | -4.55 | -1.54% | 294.95 | 294.95 | 287.67 |
| Sep 19, 2022 | 295.50 | -0.40 | -0.14% | 295.90 | 298.97 | 293.20 |
| Sep 16, 2022 | 298.89 | -4.49 | -1.48% | 303.38 | 303.38 | 292.00 |
| Sep 15, 2022 | 303.90 | -66.97 | -18.06% | 370.87 | 373.37 | 303.72 |
| Sep 14, 2022 | 372.37 | 2.79 | 0.75% | 369.58 | 374.10 | 365.65 |
| Sep 13, 2022 | 368.97 | -25.90 | -6.56% | 394.87 | 396.56 | 367.20 |
| Sep 12, 2022 | 396.22 | 7.86 | 2.02% | 388.36 | 397.01 | 386.86 |
| Sep 9, 2022 | 394.16 | 6.80 | 1.76% | 387.36 | 395.92 | 385.92 |
| Sep 8, 2022 | 384.86 | 11.55 | 3.09% | 373.31 | 386.86 | 373.31 |
| Sep 7, 2022 | 378.87 | 12.00 | 3.27% | 366.87 | 381.30 | 366.87 |
| Sep 6, 2022 | 368.18 | -1.64 | -0.44% | 369.82 | 373.97 | 365.08 |
| Sep 2, 2022 | 368.89 | -1.51 | -0.41% | 370.40 | 381.82 | 365.28 |
| Sep 1, 2022 | 370.27 | 0.40 | 0.11% | 369.87 | 371.62 | 361.57 |