ADBE

Trading Adobe Systems Inc - harga saham ADBE

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ADBE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 279.90 5.26 1.92% 274.64 282.60 272.40
Sep 27, 2022 276.90 -3.33 -1.19% 280.23 284.41 274.63
Sep 26, 2022 277.30 -6.60 -2.32% 283.90 288.66 276.25
Sep 23, 2022 284.60 0.57 0.20% 284.03 288.24 280.60
Sep 22, 2022 287.89 0.49 0.17% 287.40 289.41 279.95
Sep 21, 2022 284.37 -5.54 -1.91% 289.91 297.73 283.40
Sep 20, 2022 290.40 -4.55 -1.54% 294.95 294.95 287.67
Sep 19, 2022 295.50 -0.40 -0.14% 295.90 298.97 293.20
Sep 16, 2022 298.89 -4.49 -1.48% 303.38 303.38 292.00
Sep 15, 2022 303.90 -66.97 -18.06% 370.87 373.37 303.72
Sep 14, 2022 372.37 2.79 0.75% 369.58 374.10 365.65
Sep 13, 2022 368.97 -25.90 -6.56% 394.87 396.56 367.20
Sep 12, 2022 396.22 7.86 2.02% 388.36 397.01 386.86
Sep 9, 2022 394.16 6.80 1.76% 387.36 395.92 385.92
Sep 8, 2022 384.86 11.55 3.09% 373.31 386.86 373.31
Sep 7, 2022 378.87 12.00 3.27% 366.87 381.30 366.87
Sep 6, 2022 368.18 -1.64 -0.44% 369.82 373.97 365.08
Sep 2, 2022 368.89 -1.51 -0.41% 370.40 381.82 365.28
Sep 1, 2022 370.27 0.40 0.11% 369.87 371.62 361.57
Aug 31, 2022 370.37 -5.37 -1.43% 375.74 380.95 370.06