AAP

Trading Advance Auto Parts - harga saham AAP

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AAP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 176.49 -2.35 -1.31% 178.84 179.10 175.51
Jun 28, 2022 178.52 -5.31 -2.89% 183.83 185.85 177.71
Jun 27, 2022 183.45 0.52 0.28% 182.93 185.84 181.55
Jun 24, 2022 182.86 4.77 2.68% 178.09 183.63 178.09
Jun 23, 2022 178.42 2.54 1.44% 175.88 178.82 174.40
Jun 22, 2022 174.22 4.32 2.54% 169.90 175.42 169.42
Jun 21, 2022 171.47 2.59 1.53% 168.88 172.84 167.61
Jun 17, 2022 167.53 2.70 1.64% 164.83 169.38 163.61
Jun 16, 2022 165.34 -1.75 -1.05% 167.09 167.75 164.04
Jun 15, 2022 172.03 0.20 0.12% 171.83 173.31 168.75
Jun 14, 2022 171.34 -0.40 -0.23% 171.74 173.36 169.28
Jun 13, 2022 171.83 -2.11 -1.21% 173.94 175.49 171.08
Jun 10, 2022 179.21 -2.14 -1.18% 181.35 182.74 178.61
Jun 9, 2022 184.51 0.96 0.52% 183.55 187.65 183.55
Jun 8, 2022 184.99 1.21 0.66% 183.78 188.69 183.50
Jun 7, 2022 186.56 -0.91 -0.49% 187.47 189.09 185.29
Jun 6, 2022 190.64 -0.24 -0.13% 190.88 190.96 188.65
Jun 3, 2022 190.49 2.07 1.10% 188.42 191.04 188.42
Jun 2, 2022 190.94 4.60 2.47% 186.34 191.01 185.37
Jun 1, 2022 187.36 -1.89 -1.00% 189.25 191.39 187.10