AMD
Jual 67.74
Spread Spread0.22
Beli 67.96

Trading Advanced Micro Devices Inc - harga saham AMD

Jual 67.74
Spread Spread0.22
Beli 67.96
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AMD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 4, 2022 67.52 0.13 0.19% 67.39 69.09 67.24
Oct 3, 2022 66.09 3.45 5.51% 62.64 66.81 62.61
Sep 30, 2022 63.33 -0.88 -1.37% 64.21 65.82 63.21
Sep 29, 2022 64.16 -3.20 -4.75% 67.36 67.79 62.74
Sep 28, 2022 68.33 2.31 3.50% 66.02 68.69 65.61
Sep 27, 2022 67.21 -0.16 -0.24% 67.37 68.68 65.91
Sep 26, 2022 66.16 -1.55 -2.29% 67.71 68.65 65.93
Sep 23, 2022 67.80 -1.14 -1.65% 68.94 68.98 66.73
Sep 22, 2022 74.91 0.41 0.55% 74.50 75.02 69.08
Sep 21, 2022 73.50 -1.30 -1.74% 74.80 78.28 73.50
Sep 20, 2022 75.16 -1.19 -1.56% 76.35 76.48 74.63
Sep 19, 2022 76.78 1.39 1.84% 75.39 77.23 75.09
Sep 16, 2022 76.48 1.18 1.57% 75.30 76.70 74.57
Sep 15, 2022 75.56 -1.98 -2.55% 77.54 77.85 74.80
Sep 14, 2022 77.80 0.25 0.32% 77.55 77.96 75.77
Sep 13, 2022 76.90 -7.78 -9.19% 84.68 85.15 76.71
Sep 12, 2022 84.44 -0.94 -1.10% 85.38 85.93 83.35
Sep 9, 2022 85.24 1.54 1.84% 83.70 85.55 83.59
Sep 8, 2022 83.24 3.58 4.49% 79.66 83.37 79.13
Sep 7, 2022 79.82 1.18 1.50% 78.64 80.14 77.63