AEGN
Jual 4.840
Spread Spread0.029
Beli 4.869

Trading Aegon N.V. - harga saham AEGN

Jual 4.840
Spread Spread0.029
Beli 4.869
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AEGN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 10, 2022 4.448 0.075 1.72% 4.373 4.474 4.361
Aug 9, 2022 4.377 -0.012 -0.27% 4.389 4.405 4.352
Aug 8, 2022 4.402 0.047 1.08% 4.355 4.410 4.296
Aug 5, 2022 4.325 0.059 1.38% 4.266 4.337 4.175
Aug 4, 2022 4.328 0.048 1.12% 4.280 4.359 4.280
Aug 3, 2022 4.280 0.051 1.21% 4.229 4.293 4.212
Aug 2, 2022 4.235 0.005 0.12% 4.230 4.263 4.208
Aug 1, 2022 4.229 -0.022 -0.52% 4.251 4.336 4.229
Jul 29, 2022 4.280 0.107 2.56% 4.173 4.312 4.173
Jul 28, 2022 4.169 0.030 0.72% 4.139 4.215 4.113
Jul 27, 2022 4.128 0.036 0.88% 4.092 4.149 4.080
Jul 26, 2022 4.092 -0.029 -0.70% 4.121 4.150 4.072
Jul 25, 2022 4.109 0.075 1.86% 4.034 4.131 4.034
Jul 22, 2022 4.049 -0.011 -0.27% 4.060 4.087 4.023
Jul 21, 2022 4.065 -0.005 -0.12% 4.070 4.128 4.008
Jul 20, 2022 4.082 -0.016 -0.39% 4.098 4.153 4.033
Jul 19, 2022 4.089 0.053 1.31% 4.036 4.133 3.989
Jul 18, 2022 4.036 0.015 0.37% 4.021 4.081 4.011
Jul 13, 2022 4.013 -0.108 -2.62% 4.121 4.121 3.955
Jul 12, 2022 4.147 0.058 1.42% 4.089 4.149 4.022