AENA

Trading Aena S.M.E., S.A. - harga saham AENA

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AENA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 107.8 1.5 1.41% 106.3 108.1 106.3
Sep 29, 2022 106.2 -1.4 -1.30% 107.6 107.6 106.0
Sep 22, 2022 111.4 0.8 0.72% 110.6 111.4 110.3
Sep 21, 2022 112.8 -2.2 -1.91% 115.0 115.0 112.2
Sep 20, 2022 115.0 -1.3 -1.12% 116.3 116.7 114.5
Sep 19, 2022 116.3 1.6 1.39% 114.7 117.2 114.1
Sep 16, 2022 114.8 -1.8 -1.54% 116.6 117.8 114.8
Sep 15, 2022 118.3 0.1 0.08% 118.2 119.4 116.6
Sep 14, 2022 118.2 -1.4 -1.17% 119.6 119.6 117.6
Sep 13, 2022 119.6 -1.5 -1.24% 121.1 121.6 118.7
Sep 12, 2022 121.5 1.3 1.08% 120.2 121.7 119.7
Sep 9, 2022 119.5 1.7 1.44% 117.8 119.9 116.8
Sep 8, 2022 117.8 -3.2 -2.64% 121.0 121.8 115.9
Sep 7, 2022 121.0 0.9 0.75% 120.1 121.4 118.9
Sep 6, 2022 120.1 -0.3 -0.25% 120.4 120.8 119.2
Sep 5, 2022 120.4 0.4 0.33% 120.0 120.5 118.0
Sep 2, 2022 122.1 2.2 1.83% 119.9 122.3 119.7
Sep 1, 2022 119.9 -0.6 -0.50% 120.5 120.7 118.7
Aug 31, 2022 122.1 -0.1 -0.08% 122.2 123.1 121.6
Aug 30, 2022 122.2 -0.1 -0.08% 122.3 123.8 121.0