AFRM
Jual 12.89
Spread Spread0.10
Beli 12.99

Trading Affirm Holdings, Inc. - harga saham AFRM

Jual 12.89
Spread Spread0.10
Beli 12.99
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AFRM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 8, 2023 16.99 -0.14 -0.82% 17.13 17.15 16.99
Feb 7, 2023 16.99 0.02 0.12% 16.97 17.55 16.09
Feb 6, 2023 16.97 -0.73 -4.12% 17.70 18.19 16.81
Feb 3, 2023 18.17 -2.01 -9.96% 20.18 20.76 17.99
Feb 2, 2023 20.19 2.16 11.98% 18.03 22.71 17.97
Feb 1, 2023 18.03 2.06 12.90% 15.97 18.10 15.53
Jan 31, 2023 15.93 0.86 5.71% 15.07 16.45 14.65
Jan 30, 2023 15.07 -0.17 -1.12% 15.24 16.07 15.02
Jan 27, 2023 16.15 2.14 15.27% 14.01 16.55 13.65
Jan 26, 2023 14.13 -0.09 -0.63% 14.22 15.19 13.78
Jan 25, 2023 14.10 0.18 1.29% 13.92 14.24 12.83
Jan 24, 2023 14.32 -1.12 -7.25% 15.44 16.01 14.15
Jan 23, 2023 15.44 1.11 7.75% 14.33 15.78 13.53
Jan 20, 2023 14.17 1.93 15.77% 12.24 14.28 12.15
Jan 19, 2023 12.24 -0.64 -4.97% 12.88 12.88 11.88
Jan 18, 2023 12.87 -0.40 -3.01% 13.27 14.53 12.87
Jan 17, 2023 13.27 0.82 6.59% 12.45 13.51 12.45
Jan 13, 2023 12.79 0.71 5.88% 12.08 12.90 11.57
Jan 12, 2023 12.07 0.98 8.84% 11.09 12.17 10.80
Jan 11, 2023 11.23 1.17 11.63% 10.06 11.31 9.98