5201

Trading AGC Inc. - harga saham 5201

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

5201 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 4471.0 -49.8 -1.10% 4520.8 4538.2 4456.0
Sep 29, 2022 4555.6 64.7 1.44% 4490.9 4568.5 4490.9
Sep 28, 2022 4446.1 -35.5 -0.79% 4481.6 4506.8 4406.3
Sep 27, 2022 4541.4 0.6 0.01% 4540.8 4595.4 4526.4
Sep 26, 2022 4520.8 -64.7 -1.41% 4585.5 4599.0 4500.8
Sep 22, 2022 4670.2 59.4 1.29% 4610.8 4676.5 4610.4
Sep 21, 2022 4640.2 -15.0 -0.32% 4655.2 4685.0 4632.2
Sep 20, 2022 4739.8 -20.0 -0.42% 4759.8 4822.0 4739.8
Sep 16, 2022 4754.7 -10.2 -0.21% 4764.9 4789.7 4750.8
Sep 15, 2022 4770.5 0.8 0.02% 4769.7 4793.6 4754.8
Sep 14, 2022 4759.7 34.8 0.74% 4724.9 4789.7 4719.9
Sep 13, 2022 4835.0 -9.4 -0.19% 4844.4 4847.5 4814.5
Sep 12, 2022 4839.5 -24.8 -0.51% 4864.3 4933.9 4829.5
Sep 9, 2022 4839.5 0.1 0.00% 4839.4 4859.4 4824.4
Sep 8, 2022 4849.3 94.4 1.99% 4754.9 4857.8 4750.4
Sep 7, 2022 4739.9 44.9 0.96% 4695.0 4741.4 4694.9
Sep 6, 2022 4724.8 -0.4 -0.01% 4725.2 4735.8 4690.1
Sep 5, 2022 4700.0 -29.9 -0.63% 4729.9 4731.2 4685.6
Sep 2, 2022 4714.9 -0.1 -0.00% 4715.0 4729.8 4684.9
Sep 1, 2022 4719.9 34.8 0.74% 4685.1 4727.0 4685.1