A

Trading Agilent Technologies - harga saham A

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

A riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 121.09 1.56 1.31% 119.53 121.18 118.10
Jun 23, 2022 118.43 4.26 3.73% 114.17 118.58 114.16
Jun 22, 2022 113.65 2.84 2.56% 110.81 114.97 110.81
Jun 21, 2022 113.77 -0.14 -0.12% 113.91 115.26 113.62
Jun 17, 2022 112.54 -2.24 -1.95% 114.78 116.61 112.52
Jun 16, 2022 114.84 1.05 0.92% 113.79 114.91 113.20
Jun 15, 2022 116.34 -0.10 -0.09% 116.44 117.65 113.60
Jun 14, 2022 115.95 0.25 0.22% 115.70 116.58 113.15
Jun 13, 2022 116.13 -0.05 -0.04% 116.18 117.57 115.20
Jun 10, 2022 120.42 -0.91 -0.75% 121.33 121.77 119.76
Jun 9, 2022 124.02 -1.06 -0.85% 125.08 126.78 124.01
Jun 8, 2022 126.65 -1.05 -0.82% 127.70 128.33 126.18
Jun 7, 2022 128.75 2.33 1.84% 126.42 129.07 126.42
Jun 6, 2022 127.47 -1.70 -1.32% 129.17 129.80 126.75
Jun 3, 2022 128.28 0.73 0.57% 127.55 128.60 126.19
Jun 2, 2022 128.92 6.87 5.63% 122.05 129.08 121.74
Jun 1, 2022 122.94 -4.72 -3.70% 127.66 128.75 122.30
May 31, 2022 127.45 -0.95 -0.74% 128.40 129.79 126.52
May 27, 2022 130.42 6.07 4.88% 124.35 130.63 124.35
May 26, 2022 123.75 3.31 2.75% 120.44 124.09 120.44