AEM
Jual 41.06
Spread Spread0.08
Beli 41.14

Trading Agnico Eagle Mines Ltd - harga saham AEM

Jual 41.06
Spread Spread0.08
Beli 41.14
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AEM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 41.06 -0.40 -0.96% 41.46 42.15 40.41
Sep 20, 2022 41.08 0.00 0.00% 41.08 41.17 40.23
Sep 19, 2022 41.86 1.06 2.60% 40.80 41.88 40.48
Sep 16, 2022 41.65 1.18 2.92% 40.47 42.08 40.18
Sep 15, 2022 41.02 -1.51 -3.55% 42.53 42.67 40.30
Sep 14, 2022 42.95 -0.13 -0.30% 43.08 43.67 42.75
Sep 13, 2022 42.75 -0.43 -1.00% 43.18 44.15 42.63
Sep 12, 2022 44.78 -0.46 -1.02% 45.24 45.27 44.51
Sep 9, 2022 44.07 0.52 1.19% 43.55 44.21 43.44
Sep 8, 2022 42.92 1.04 2.48% 41.88 43.01 41.76
Sep 7, 2022 42.37 1.46 3.57% 40.91 42.69 40.48
Sep 6, 2022 40.97 -0.63 -1.51% 41.60 42.37 40.93
Sep 2, 2022 41.52 0.49 1.19% 41.03 42.17 40.49
Sep 1, 2022 40.12 -0.27 -0.67% 40.39 40.90 39.99
Aug 31, 2022 41.15 -0.58 -1.39% 41.73 42.10 41.08
Aug 30, 2022 42.27 -1.07 -2.47% 43.34 43.44 42.09
Aug 29, 2022 43.49 0.23 0.53% 43.26 44.01 42.97
Aug 26, 2022 43.51 -1.95 -4.29% 45.46 45.98 43.09
Aug 25, 2022 45.51 -0.52 -1.13% 46.03 46.14 44.96
Aug 24, 2022 45.68 1.07 2.40% 44.61 45.75 44.45