1288
Jual 2.32
Spread Spread0.06
Beli 2.37

Trading Agricultural Bank of China Limited - harga saham 1288

Jual 2.32
Spread Spread0.06
Beli 2.37
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1288 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 2.317 0.030 1.31% 2.287 2.327 2.277
Sep 29, 2022 2.278 -0.049 -2.11% 2.327 2.347 2.258
Sep 28, 2022 2.309 -0.035 -1.49% 2.344 2.346 2.307
Sep 27, 2022 2.357 -0.019 -0.80% 2.376 2.376 2.357
Sep 26, 2022 2.378 -0.018 -0.75% 2.396 2.404 2.376
Sep 23, 2022 2.417 0.001 0.04% 2.416 2.426 2.416
Sep 22, 2022 2.406 0.000 0.00% 2.406 2.414 2.406
Sep 21, 2022 2.427 0.001 0.04% 2.426 2.435 2.426
Sep 20, 2022 2.437 0.000 0.00% 2.437 2.438 2.436
Sep 19, 2022 2.434 -0.004 -0.16% 2.438 2.443 2.426
Sep 16, 2022 2.444 -0.002 -0.08% 2.446 2.446 2.436
Sep 15, 2022 2.444 -0.002 -0.08% 2.446 2.446 2.444
Sep 14, 2022 2.444 -0.002 -0.08% 2.446 2.451 2.436
Sep 13, 2022 2.475 0.009 0.36% 2.466 2.475 2.446
Sep 9, 2022 2.475 0.039 1.60% 2.436 2.475 2.436
Sep 8, 2022 2.435 -0.028 -1.14% 2.463 2.464 2.426
Sep 7, 2022 2.465 -0.001 -0.04% 2.466 2.467 2.456
Sep 6, 2022 2.486 -0.009 -0.36% 2.495 2.495 2.485
Sep 5, 2022 2.495 0.009 0.36% 2.486 2.495 2.475
Sep 2, 2022 2.496 -0.030 -1.19% 2.526 2.526 2.495